DogeParty Historical Data

XDP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.0921
+0.75%
$ -- $ 21,504
Aug 7 $ 0.0858
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0683
+12.10%
$ -- $ 20,534
Jul 24 $ 0.0585
+0.12%
$ -- $ 18,904
Jul 17 $ 0.0583
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0404
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0531
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0536
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0537
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0537
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0628
+9.92%
$ -- $ 19,751
May 29 $ 0.0533
+10.78%
$ -- $ 16,749
May 22 $ 0.0462
+3.03%
$ -- $ 15,636
May 15 $ 0.0432
+19.61%
$ -- $ 13,167
May 8 $ 0.0375
+6.48%
$ -- $ 12,156
May 1 $ 0.0329
+9.79%
$ -- $ 10,472
Apr 24 $ 0.0286
+8.34%
$ -- $ 9,150
Apr 17 $ 0.0264
+4.60%
$ -- $ 8,593
Apr 10 $ 0.0249
-2.47%
$ -- $ 8,347
Apr 3 $ 0.0254
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0232
+5.03%
$ -- $ 7,432
Mar 20 $ 0.0205
-7.46%
$ -- $ 7,124
Mar 13 $ 0.0216
-17.39%
$ -- $ 7,973
Mar 6 $ 0.0259
-4.04%
$ -- $ 8,365
Feb 27 $ 0.0269
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0248
+8.74%
$ -- $ 7,986
Feb 13 $ 0.0222
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0211
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0215
+10.33%
$ -- $ 6,934
Jan 23 $ 0.0193
-0.77%
$ -- $ 6,376
Jan 16 $ 0.0194
+11.10%
$ -- $ 6,226
Jan 9 $ 0.0174
-8.73%
$ -- $ 5,865
Jan 2 $ 0.019
-11.40%
$ -- $ 6,851
Dec 26 $ 0.021
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0188
+12.82%
$ -- $ 5,978
Dec 12 $ 0.0167
+1.34%
$ -- $ 5,467
Dec 5 $ 0.0162
+1.82%
$ -- $ 5,359
Nov 28 $ 0.0162
+4.52%
$ -- $ 5,263
Nov 21 $ 0.0154
-0.96%
$ -- $ 5,166
Nov 14 $ 0.0154
+3.36%
$ -- $ 5,117
Nov 7 $ 0.0148
-0.54%
$ -- $ 4,973
Oct 31 $ 0.015
+1.63%
$ -- $ 4,958
Oct 24 $ 0.0147
+7.21%
$ -- $ 4,757
Oct 17 $ 0.0138
+2.45%
$ -- $ 4,469
Oct 10 $ 0.0135
+3.76%
$ -- $ 4,444
Oct 3 $ 0.013
+0.70%
$ -- $ 4,293
Sep 26 $ 0.0129
+0.62%
$ -- $ 4,254
Sep 19 $ 0.0127
-1.40%
$ -- $ 4,219
Sep 12 $ 0.0129
+0.39%
$ -- $ 4,260
Download