DogeParty Historical Data

XDP Page 11
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.0397
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0404
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0384
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0413
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0402
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0415
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0368
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0375
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.037
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.038
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0382
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0379
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0416
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0394
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0388
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0367
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0253
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0321
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0466
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0543
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0385
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0395
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.038
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.038
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0408
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0405
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0419
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0411
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0412
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0411
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.041
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0401
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0303
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0332
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.034
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0345
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0352
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0354
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0351
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0436
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0432
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0392
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0392
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0318
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0436
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0442
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.046
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0424
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.044
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0541
+0.00%
$ -- $ 417