DogeParty Historical Data

XDP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0128
+0.00%
$ -- $ 4,308
Aug 29 $ 0.0129
+6.18%
$ -- $ 4,081
Aug 22 $ 0.0122
-2.10%
$ -- $ 4,053
Aug 15 $ 0.0123
+2.42%
$ -- $ 4,031
Aug 8 $ 0.012
-3.45%
$ -- $ 4,094
Aug 1 $ 0.0125
-2.73%
$ -- $ 4,015
Jul 25 $ 0.0131
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0139
-1.69%
$ -- $ 4,636
Jul 11 $ 0.0143
+4.61%
$ -- $ 4,637
Jul 4 $ 0.0137
-4.20%
$ -- $ 4,609
Jun 27 $ 0.014
+2.64%
$ -- $ 4,630
Jun 20 $ 0.0132
-14.83%
$ -- $ 4,559
Jun 13 $ 0.0161
+8.72%
$ -- $ 5,096
Jun 6 $ 0.0141
+14.19%
$ -- $ 4,150
May 30 $ 0.0122
+18.65%
$ -- $ 3,850
May 23 $ 0.00974
-46.99%
$ -- $ 3,307
May 16 $ 0.0301
-0.66%
$ -- $ 3,130
May 9 $ 0.0304
-22.26%
$ -- $ 3,187
May 2 $ 0.0382
+13.42%
$ -- $ 3,164
Apr 25 $ 0.0384
+10.24%
$ -- $ 3,179
Apr 18 $ 0.0421
+27.19%
$ -- $ 3,106
Apr 11 $ 0.0343
-6.92%
$ -- $ 2,979
Apr 4 $ 0.0367
-4.35%
$ -- $ 2,939
Mar 28 $ 0.0413
+8.68%
$ -- $ 2,919
Mar 21 $ 0.0382
+51.25%
$ -- $ 2,916
Mar 14 $ 0.0321
-15.41%
$ -- $ 2,892
Mar 7 $ 0.0408
-0.34%
$ -- $ 2,897
Feb 29 $ 0.0401
+13.28%
$ -- $ 2,930
Feb 22 $ 0.0351
-19.52%
$ -- $ 2,995
Feb 15 $ 0.0442
+0.23%
$ -- $ 2,944
Feb 8 $ 0.0462
+53.95%
$ -- $ 2,689
Feb 1 $ 0.0428
+27.61%
$ -- $ 2,646
Jan 25 $ 0.0333
+10.89%
$ -- $ 2,685
Jan 18 $ 0.0307
+39.68%
$ -- $ 2,762
Jan 11 $ 0.0227
-36.63%
$ -- $ 2,894
Jan 4 $ 0.0265
+50.45%
$ -- $ 3,100
Dec 28 $ 0.0175
-25.28%
$ -- $ 3,009
Dec 21 $ 0.0235
+6.83%
$ -- $ 3,062
Dec 14 $ 0.0222
-0.05%
$ -- $ 3,180
Dec 7 $ 0.0218
+10.27%
$ -- $ 2,953
Nov 30 $ 0.0197
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0186
-3.73%
$ -- $ 2,408
Nov 16 $ 0.0194
+16.77%
$ -- $ 2,294
Nov 9 $ 0.0159
-16.50%
$ -- $ 2,338
Nov 2 $ 0.0187
-4.45%
$ -- $ 2,666
Oct 26 $ 0.0176
+2.15%
$ -- $ 2,158
Oct 19 $ 0.0159
-0.31%
$ -- $ 1,922
Oct 12 $ 0.0158
-0.38%
$ -- $ 1,795
Oct 5 $ 0.0161
+8.15%
$ -- $ 1,709
Sep 28 $ 0.0147
+22.95%
$ -- $ 1,662