DogeParty Historical Data

XDP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0117
+1.92%
$ -- $ 1,622
Sep 14 $ 0.0139
+18.65%
$ -- $ 1,615
Sep 7 $ 0.0117
-24.63%
$ -- $ 1,664
Aug 31 $ 0.0156
+24.68%
$ -- $ 1,615
Aug 24 $ 0.0125
+8.82%
$ -- $ 1,568
Aug 17 $ 0.0123
-14.01%
$ -- $ 1,653
Aug 10 $ 0.0143
-21.28%
$ -- $ 1,846
Aug 3 $ 0.0151
-22.52%
$ -- $ 1,926
Jul 27 $ 0.0194
+0.99%
$ -- $ 2,008
Jul 20 $ 0.0175
-5.25%
$ -- $ 1,974
Jul 13 $ 0.0182
+2.71%
$ -- $ 1,964
Jul 6 $ 0.0187
+15.66%
$ -- $ 1,959
Jun 29 $ 0.0183
-18.59%
$ -- $ 1,820
Jun 22 $ 0.0233
-5.70%
$ -- $ 1,717
Jun 15 $ 0.0198
-55.77%
$ -- $ 1,716
Jun 8 $ 0.0417
+13.97%
$ -- $ 1,613
Jun 1 $ 0.036
+39.95%
$ -- $ 1,572
May 25 $ 0.0265
+39.44%
$ -- $ 1,650
May 18 $ 0.0193
+2.45%
$ -- $ 1,654
May 11 $ 0.0145
-11.12%
$ -- $ 1,666
May 4 $ 0.0147
-23.33%
$ -- $ 1,668
Apr 27 $ 0.0233
+13.11%
$ -- $ 1,624
Apr 20 $ 0.0163
-27.34%
$ -- $ 1,603
Apr 13 $ 0.0223
-28.66%
$ -- $ 1,561
Apr 6 $ 0.033
-20.67%
$ -- $ 1,703
Mar 30 $ 0.026
-38.12%
$ -- $ 1,757
Mar 23 $ 0.0412
-14.73%
$ -- $ 1,748
Mar 16 $ 0.0309
-33.27%
$ -- $ 1,883
Mar 9 $ 0.0454
+19.96%
$ -- $ 2,025
Mar 2 $ 0.0359
-10.98%
$ -- $ 1,924
Feb 23 $ 0.0671
+79.30%
$ -- $ 1,717
Feb 16 $ 0.0235
+19.71%
$ -- $ 1,681
Feb 9 $ 0.0235
-11.23%
$ -- $ 1,609
Feb 2 $ 0.0224
-55.40%
$ -- $ 1,584
Jan 26 $ 0.0406
+8.44%
$ -- $ 910
Download