Whatever Ape Historical Data

WAPE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000115
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₅926
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000112
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000126
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000011
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000145
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0000141
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000327
+7.90%
$ -- $ 27
Jan 13, 2025 $ 0.0000325
+14.35%
$ 32,492 $ 0
Jan 12, 2025 $ 0.0000284
+8.67%
$ 28,361 $ 74
Jan 11, 2025 $ 0.0000239
+9.88%
$ -- $ 2
Jan 10, 2025 $ 0.0000205
-7.37%
$ 20,465 $ 2
Jan 9, 2025 $ 0.0000236
+8.79%
$ 23,634 $ 267
Jan 8, 2025 $ 0.0000224
-6.28%
$ 22,405 $ 144
Nov 3, 2024 $ 0.0000707
-10.29%
$ -- $ 5,049
Nov 2, 2024 $ 0.0000807
+155.02%
$ 80,717 $ 18,147
Nov 1, 2024 $ 0.0000315
-14.29%
$ 31,455 $ 1,639
Oct 31, 2024 $ 0.0000413
+0.07%
$ -- $ 485
Oct 30, 2024 $ 0.0000415
+0.87%
$ 41,469 $ 409
Oct 28, 2024 $ 0.0000647
+0.57%
$ 64,741 $ 212
Oct 27, 2024 $ 0.000065
-27.62%
$ 64,990 $ 829
Oct 26, 2024 $ 0.0000895
-5.83%
$ 89,498 $ 440
Oct 25, 2024 $ 0.0000944
-19.47%
$ 94,419 $ 2,115
Oct 24, 2024 $ 0.000117
-31.87%
$ 117,401 $ 39,825
Download