BETU Historical Data

BETU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00009
-1.25%
$ -- $ 14
Feb 2025 $ 0.00014
+5.13%
$ -- $ 37
Jan 2025 $ 0.000159
-24.30%
$ -- $ 1,340
Dec 2024 $ 0.000213
+16.25%
$ 44,190 $ 2,848
Nov 2024 $ 0.000184
-24.88%
$ 167,424 $ 1,352
Jun 2023 $ 0.0000699
-56.26%
$ -- $ 236
May 2023 $ 0.00016
-62.21%
$ 147,703 $ 626
Apr 2023 $ 0.000423
-53.10%
$ 390,465 $ 3,094
Mar 2023 $ 0.000902
-97.10%
$ 833,434 $ 2.44 million
Feb 2023 $ 0.0311
+19.92%
$ 28.76 million $ 2.51 million
Jan 2023 $ 0.0259
+5.41%
$ 23.94 million $ 1.73 million
Dec 2022 $ 0.0246
-35.26%
$ 22.69 million $ 6.56 million
Nov 2022 $ 0.0379
-29.59%
$ 35.04 million $ 7.34 million
Oct 2022 $ 0.0539
+71.15%
$ 49.77 million $ 7.27 million
Sep 2022 $ 0.0315
+8.81%
$ 29.15 million $ 5.43 million
Aug 2022 $ 0.029
-12.73%
$ -- $ 6.19 million
Jul 2022 $ 0.0332
+7.59%
$ -- $ 821,688
Jun 2022 $ 0.0309
-30.27%
$ 5.96 million $ 262,112
Download