BETU Historical Data

BETU
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00009
+0.00%
$ -- $ 1
Mar 17 $ 0.0000946
+0.00%
$ -- $ 1
Mar 10 $ 0.0000887
+0.00%
$ -- $ 2
Mar 3 $ 0.0000911
+0.00%
$ -- $ 9
Feb 24 $ 0.00014
+0.00%
$ -- $ 7
Feb 17 $ 0.000268
+0.00%
$ -- $ 4
Feb 10 $ 0.000144
+0.00%
$ -- $ 18
Feb 3 $ 0.000133
+0.00%
$ -- $ 8
Jan 27 $ 0.000159
+0.00%
$ -- $ 1
Jan 20 $ 0.00017
-6.59%
$ -- $ 140
Jan 13 $ 0.000191
-2.54%
$ 37,147 $ 146
Jan 6 $ 0.000182
-7.45%
$ 43,793 $ 544
Dec 30 $ 0.000207
-2.19%
$ 40,994 $ 509
Dec 23 $ 0.000224
+11.63%
$ 43,146 $ 104
Dec 16 $ 0.000233
+28.59%
$ 43,286 $ 1,324
Dec 9 $ 0.000178
-11.64%
$ 37,068 $ 119
Dec 2 $ 0.000201
-6.44%
$ 41,594 $ 886
Nov 25 $ 0.0002
+5.19%
$ 40,979 $ 338
Nov 18 $ 0.000187
-1.07%
$ 38,946 $ 539
Nov 11 $ 0.000206
-16.06%
$ 39,524 $ 599
Jun 12 $ 0.0000699
-12.64%
$ -- $ 57
Jun 5 $ 0.0000801
-46.76%
$ 73,964 $ 144
May 29 $ 0.00015
-6.66%
$ 138,895 $ 55
May 22 $ 0.000163
-19.12%
$ 148,662 $ 210
May 15 $ 0.000254
+29.25%
$ 186,733 $ 28
May 8 $ 0.000197
-35.14%
$ 181,489 $ 298
May 1 $ 0.000303
-28.42%
$ 279,812 $ 69
Apr 24 $ 0.000574
-17.99%
$ 390,465 $ 70
Apr 17 $ 0.000682
-17.60%
$ 647,387 $ 19
Apr 10 $ 0.000824
-16.73%
$ 763,174 $ 94
Apr 3 $ 0.000989
+1.80%
$ 914,090 $ 1,756
Mar 27 $ 0.000952
-95.98%
$ 879,418 $ 40,332
Mar 20 $ 0.0232
-19.21%
$ 21.84 million $ 164,878
Mar 13 $ 0.0289
+18.13%
$ 26.59 million $ 504,869
Mar 6 $ 0.0243
-13.95%
$ 22.6 million $ 893,080
Feb 27 $ 0.0283
-11.92%
$ 26.1 million $ 941,216
Feb 20 $ 0.0321
+4.26%
$ 29.64 million $ 1.09 million
Feb 13 $ 0.0308
+9.57%
$ 28.42 million $ 813,016
Feb 6 $ 0.0281
-8.82%
$ 25.97 million $ 214,344
Jan 30 $ 0.0308
+19.26%
$ 28.49 million $ 188,797
Jan 23 $ 0.0258
+3.36%
$ 23.87 million $ 183,152
Jan 16 $ 0.025
+4.69%
$ 23.08 million $ 261,632
Jan 9 $ 0.0239
-0.38%
$ 22.05 million $ 168,025
Jan 2 $ 0.024
-1.89%
$ 22.14 million $ 874,226
Dec 26 $ 0.0244
-8.75%
$ 22.57 million $ 1.41 million
Dec 19 $ 0.0268
-3.60%
$ 24.74 million $ 1.36 million
Dec 12 $ 0.0278
-12.63%
$ 25.69 million $ 1.56 million
Dec 5 $ 0.0322
-7.05%
$ 29.39 million $ 1.44 million
Nov 28 $ 0.0346
-17.43%
$ 31.99 million $ 1.29 million
Nov 21 $ 0.0421
+6.97%
$ 39.06 million $ 1.02 million
Download