BETU Historical Data

BETU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0396
+5.82%
$ 36.32 million $ 1.49 million
Nov 7 $ 0.0375
-33.90%
$ 34.61 million $ 1.8 million
Oct 31 $ 0.0567
+7.54%
$ 52.41 million $ 2.35 million
Oct 24 $ 0.0527
+7.09%
$ 48.72 million $ 1.69 million
Oct 17 $ 0.0494
+7.89%
$ 45.61 million $ 1.72 million
Oct 10 $ 0.0457
+34.58%
$ 42.21 million $ 1.65 million
Oct 3 $ 0.0339
+9.11%
$ 31.31 million $ 1.51 million
Sep 26 $ 0.0311
+20.87%
$ 28.71 million $ 1.42 million
Sep 19 $ 0.0256
+2.43%
$ 4.95 million $ 1 million
Sep 12 $ 0.025
-8.08%
$ 5.29 million $ 1.25 million
Sep 5 $ 0.0273
-3.33%
$ 5.31 million $ 1.26 million
Aug 29 $ 0.0282
+5.96%
$ -- $ 1.36 million
Aug 22 $ 0.0266
-27.97%
$ -- $ 1.37 million
Aug 15 $ 0.037
+18.20%
$ -- $ 1.66 million
Aug 8 $ 0.0313
-4.31%
$ -- $ 1.44 million
Aug 1 $ 0.0327
-1.59%
$ -- $ 1.12 million
Jul 25 $ 0.0332
-3.60%
$ -- $ 227,952
Jul 18 $ 0.0344
+0.40%
$ -- $ 318,590
Jul 11 $ 0.0345
+9.69%
$ -- $ 190,442
Jul 4 $ 0.0313
+0.49%
$ -- $ 67,905
Jun 27 $ 0.0312
-10.10%
$ -- $ 51,510
Jun 20 $ 0.0347
+10.69%
$ -- $ 29,956
Jun 13 $ 0.0313
-27.86%
$ -- $ 54,957
Jun 6 $ 0.0435
-2.04%
$ 8.38 million $ 142,488
Download