BETU Historical Data

BETU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0246
+0.25%
$ 22.69 million $ 154,876
Dec 30, 2022 $ 0.0245
-3.75%
$ 22.62 million $ 227,818
Dec 29, 2022 $ 0.0255
-1.15%
$ 23.51 million $ 255,479
Dec 28, 2022 $ 0.0258
-1.28%
$ 23.8 million $ 263,099
Dec 27, 2022 $ 0.0261
-0.34%
$ 24.12 million $ 157,382
Dec 26, 2022 $ 0.0262
-2.17%
$ 24.2 million $ 206,878
Dec 25, 2022 $ 0.0268
+0.24%
$ 24.74 million $ 283,236
Dec 24, 2022 $ 0.0267
-0.27%
$ 24.7 million $ 194,164
Dec 23, 2022 $ 0.0268
+0.89%
$ 24.77 million $ 133,750
Dec 22, 2022 $ 0.0266
-0.93%
$ 24.55 million $ 130,969
Dec 21, 2022 $ 0.0268
-1.20%
$ 24.78 million $ 157,032
Dec 20, 2022 $ 0.0271
-0.62%
$ 25.06 million $ 168,414
Dec 19, 2022 $ 0.0273
-1.73%
$ 25.22 million $ 293,586
Dec 18, 2022 $ 0.0278
+3.53%
$ 25.69 million $ 159,919
Dec 17, 2022 $ 0.0269
-0.23%
$ 24.8 million $ 261,505
Dec 16, 2022 $ 0.0269
-6.41%
$ 24.86 million $ 200,077
Dec 15, 2022 $ 0.0288
-1.74%
$ 26.56 million $ 273,477
Dec 14, 2022 $ 0.0293
-4.76%
$ 27.02 million $ 212,730
Dec 13, 2022 $ 0.0307
-2.35%
$ 28.37 million $ 275,279
Dec 12, 2022 $ 0.0314
-1.21%
$ 29.04 million $ 176,220
Dec 11, 2022 $ 0.0318
-1.15%
$ 29.39 million $ 220,216
Dec 10, 2022 $ 0.0322
-2.19%
$ 29.75 million $ 214,852
Dec 9, 2022 $ 0.0329
-1.21%
$ 30.43 million $ 164,497
Dec 8, 2022 $ 0.0334
+0.45%
$ 30.81 million $ 200,523
Dec 7, 2022 $ 0.0332
-4.19%
$ 30.68 million $ 204,783
Dec 6, 2022 $ 0.0347
-0.72%
$ 32.03 million $ 325,566
Dec 5, 2022 $ 0.0349
+0.86%
$ 32.28 million $ 329,471
Dec 4, 2022 $ 0.0346
-2.64%
$ 31.99 million $ 188,541
Dec 3, 2022 $ 0.0355
-1.13%
$ 32.84 million $ 185,077
Dec 2, 2022 $ 0.036
-1.93%
$ 33.25 million $ 182,355
Dec 1, 2022 $ 0.0367
-3.18%
$ 33.93 million $ 158,765
Nov 30, 2022 $ 0.0379
-5.69%
$ 35.04 million $ 178,442
Nov 29, 2022 $ 0.0402
+0.59%
$ 37.16 million $ 223,043
Nov 28, 2022 $ 0.04
-4.60%
$ 36.96 million $ 173,003
Nov 27, 2022 $ 0.0423
+0.31%
$ 39.06 million $ 159,637
Nov 26, 2022 $ 0.0421
-0.66%
$ 38.88 million $ 167,219
Nov 25, 2022 $ 0.0423
+2.87%
$ 39.12 million $ 148,463
Nov 24, 2022 $ 0.0412
-0.81%
$ 8.16 million $ 183,037
Nov 23, 2022 $ 0.0416
+8.15%
$ 38.39 million $ 149,470
Nov 22, 2022 $ 0.0385
+1.53%
$ 35.53 million $ 174,439
Nov 21, 2022 $ 0.0379
-3.66%
$ 35.01 million $ 201,306
Nov 20, 2022 $ 0.0393
-0.88%
$ 36.32 million $ 227,515
Nov 19, 2022 $ 0.0396
+1.89%
$ 7.84 million $ 220,362
Nov 18, 2022 $ 0.0389
+2.73%
$ 35.91 million $ 227,839
Nov 17, 2022 $ 0.0378
+0.08%
$ 34.96 million $ 253,542
Nov 16, 2022 $ 0.0378
-0.88%
$ 34.9 million $ 261,698
Nov 15, 2022 $ 0.0381
+1.39%
$ 35.21 million $ 260,213
Nov 14, 2022 $ 0.0376
+0.49%
$ 34.74 million $ 265,182
Nov 13, 2022 $ 0.0375
-0.77%
$ 34.61 million $ 223,615
Nov 12, 2022 $ 0.0378
-2.58%
$ 34.89 million $ 188,246