BETU Historical Data

BETU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0387
-4.54%
$ 35.76 million $ 210,144
Nov 10, 2022 $ 0.0406
+11.20%
$ 37.49 million $ 274,671
Nov 9, 2022 $ 0.0365
-22.51%
$ 33.71 million $ 273,873
Nov 8, 2022 $ 0.0471
-13.44%
$ 43.51 million $ 354,570
Nov 7, 2022 $ 0.0544
-4.03%
$ 50.25 million $ 278,683
Nov 6, 2022 $ 0.0567
+1.08%
$ 52.41 million $ 419,599
Nov 5, 2022 $ 0.0562
-0.32%
$ 51.87 million $ 320,613
Nov 4, 2022 $ 0.0563
+8.93%
$ 52.05 million $ 416,375
Nov 3, 2022 $ 0.0517
+2.09%
$ 47.77 million $ 261,030
Nov 2, 2022 $ 0.0507
-4.48%
$ 46.79 million $ 347,699
Nov 1, 2022 $ 0.053
-1.65%
$ 48.95 million $ 297,669
Oct 31, 2022 $ 0.0539
+2.13%
$ 49.77 million $ 286,806
Oct 30, 2022 $ 0.0527
-0.10%
$ 48.72 million $ 183,075
Oct 29, 2022 $ 0.0528
+2.77%
$ 48.75 million $ 260,776
Oct 28, 2022 $ 0.0513
-0.19%
$ 47.38 million $ 250,284
Oct 27, 2022 $ 0.0514
-0.73%
$ 47.46 million $ 251,243
Oct 26, 2022 $ 0.0518
+3.12%
$ 47.88 million $ 248,985
Oct 25, 2022 $ 0.0503
+2.54%
$ 46.44 million $ 249,630
Oct 24, 2022 $ 0.0491
-0.24%
$ 45.38 million $ 245,464
Oct 23, 2022 $ 0.0494
-0.70%
$ 45.61 million $ 268,493
Oct 22, 2022 $ 0.0498
-2.75%
$ 46.05 million $ 231,580
Oct 21, 2022 $ 0.0513
-1.45%
$ 47.37 million $ 252,761
Oct 20, 2022 $ 0.052
+2.72%
$ 48.04 million $ 228,205
Oct 19, 2022 $ 0.0509
+0.72%
$ 47.02 million $ 200,775
Oct 18, 2022 $ 0.0506
+5.05%
$ 46.7 million $ 284,509
Oct 17, 2022 $ 0.048
+4.94%
$ 44.35 million $ 252,521
Oct 16, 2022 $ 0.0457
+10.86%
$ 42.21 million $ 234,619
Oct 15, 2022 $ 0.0413
+9.48%
$ 38.11 million $ 242,188
Oct 14, 2022 $ 0.0377
-0.17%
$ 34.82 million $ 202,245
Oct 13, 2022 $ 0.0377
+4.48%
$ 34.81 million $ 262,124
Oct 12, 2022 $ 0.0361
+9.20%
$ 33.31 million $ 280,316
Oct 11, 2022 $ 0.033
-1.03%
$ 30.51 million $ 209,059
Oct 10, 2022 $ 0.0333
-2.04%
$ 30.73 million $ 223,897
Oct 9, 2022 $ 0.0339
-1.48%
$ 31.31 million $ 205,409
Oct 8, 2022 $ 0.0344
+0.68%
$ 31.77 million $ 176,650
Oct 7, 2022 $ 0.0342
+2.02%
$ 31.59 million $ 207,687
Oct 6, 2022 $ 0.0334
-1.15%
$ 30.89 million $ 222,302
Oct 5, 2022 $ 0.0339
-3.84%
$ 31.31 million $ 253,970
Oct 4, 2022 $ 0.0352
+4.11%
$ 32.55 million $ 247,233
Oct 3, 2022 $ 0.0338
+8.90%
$ 31.25 million $ 192,675
Oct 2, 2022 $ 0.0311
+1.12%
$ 28.71 million $ 216,055
Oct 1, 2022 $ 0.0307
-2.52%
$ 28.35 million $ 199,956
Sep 30, 2022 $ 0.0315
+5.87%
$ 29.15 million $ 201,774
Sep 29, 2022 $ 0.0298
+4.26%
$ 27.53 million $ 204,369
Sep 28, 2022 $ 0.0286
+4.58%
$ 5.51 million $ 202,702
Sep 27, 2022 $ 0.0274
-1.11%
$ 5.28 million $ 179,263
Sep 26, 2022 $ 0.0275
+6.89%
$ 5.3 million $ 211,277
Sep 25, 2022 $ 0.0257
+0.42%
$ 4.95 million $ 167,435
Sep 24, 2022 $ 0.0256
+1.99%
$ 4.94 million $ 154,632
Sep 23, 2022 $ 0.0252
+2.21%
$ 4.86 million $ 174,998