BETU Historical Data

BETU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0247
+0.52%
$ 4.75 million $ 174,554
Sep 21, 2022 $ 0.0245
-0.13%
$ -- $ 169,502
Sep 20, 2022 $ 0.0246
+0.18%
$ 4.74 million $ 158,050
Sep 19, 2022 $ 0.0246
-1.66%
$ 4.75 million $ 168,601
Sep 18, 2022 $ 0.025
-2.48%
$ 4.82 million $ 186,632
Sep 17, 2022 $ 0.0256
+1.68%
$ 4.94 million $ 172,081
Sep 16, 2022 $ 0.0253
-0.78%
$ 4.87 million $ 186,799
Sep 15, 2022 $ 0.0255
-4.08%
$ 4.91 million $ 183,138
Sep 14, 2022 $ 0.0265
-0.12%
$ 5.11 million $ 153,673
Sep 13, 2022 $ 0.0265
-3.68%
$ 5.11 million $ 177,129
Sep 12, 2022 $ 0.0275
+0.89%
$ 5.29 million $ 194,688
Sep 11, 2022 $ 0.0273
-1.04%
$ 5.26 million $ 164,866
Sep 10, 2022 $ 0.0276
-1.89%
$ 5.31 million $ 158,286
Sep 9, 2022 $ 0.028
+0.74%
$ 5.4 million $ 190,583
Sep 8, 2022 $ 0.0278
-2.80%
$ 5.36 million $ 179,833
Sep 7, 2022 $ 0.0286
+6.50%
$ 5.51 million $ 196,423
Sep 6, 2022 $ 0.0268
-2.60%
$ 5.17 million $ 190,612
Sep 5, 2022 $ 0.0276
-2.28%
$ 5.31 million $ 184,319
Sep 4, 2022 $ 0.0282
-0.40%
$ 5.43 million $ 196,179
Sep 3, 2022 $ 0.0283
-0.57%
$ 5.45 million $ 181,266
Sep 2, 2022 $ 0.0284
+0.17%
$ 5.47 million $ 182,525
Sep 1, 2022 $ 0.0284
-2.22%
$ 5.46 million $ 187,034
Aug 31, 2022 $ 0.029
+2.40%
$ 5.59 million $ 179,360
Aug 30, 2022 $ 0.0284
+6.85%
$ 5.48 million $ 251,442
Aug 29, 2022 $ 0.0266
-0.10%
$ 5.12 million $ 179,265
Aug 28, 2022 $ 0.0266
-1.11%
$ 5.14 million $ 171,156
Aug 27, 2022 $ 0.027
+0.06%
$ 5.2 million $ 168,540
Aug 26, 2022 $ 0.027
-4.01%
$ 5.2 million $ 199,974
Aug 25, 2022 $ 0.0281
-1.87%
$ 5.41 million $ 207,564
Aug 24, 2022 $ 0.0287
-1.00%
$ 5.52 million $ 201,518
Aug 23, 2022 $ 0.029
-16.30%
$ 5.59 million $ 175,610
Aug 22, 2022 $ 0.0346
-6.37%
$ 6.68 million $ 242,461
Aug 21, 2022 $ 0.037
+0.17%
$ 7.12 million $ 262,698
Aug 20, 2022 $ 0.0369
+23.11%
$ 7.11 million $ 367,507
Aug 19, 2022 $ 0.03
-1.18%
$ 5.79 million $ 221,303
Aug 18, 2022 $ 0.0303
+0.64%
$ 5.84 million $ 185,819
Aug 17, 2022 $ 0.0301
-2.48%
$ 5.8 million $ 187,478
Aug 16, 2022 $ 0.0309
-1.12%
$ 5.96 million $ 196,101
Aug 15, 2022 $ 0.0312
-0.20%
$ 6.02 million $ 237,785
Aug 14, 2022 $ 0.0313
-1.28%
$ 6.02 million $ 206,857
Aug 13, 2022 $ 0.0316
-0.48%
$ 6.09 million $ 218,159
Aug 12, 2022 $ 0.0317
-2.40%
$ 6.11 million $ 205,815
Aug 11, 2022 $ 0.0326
-1.47%
$ 6.28 million $ 219,300
Aug 10, 2022 $ 0.033
-0.52%
$ 6.37 million $ 185,541
Aug 9, 2022 $ 0.0332
+0.09%
$ 6.4 million $ 198,518
Aug 8, 2022 $ 0.0332
+1.54%
$ 6.39 million $ 209,179
Aug 7, 2022 $ 0.0327
+0.12%
$ 6.3 million $ 205,559
Aug 6, 2022 $ 0.0328
+0.07%
$ 6.32 million $ 201,503
Aug 5, 2022 $ 0.0328
+0.23%
$ 6.32 million $ 215,901
Aug 4, 2022 $ 0.033
+0.86%
$ 6.36 million $ 212,611