BETU Historical Data

BETU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0327
+0.60%
$ 6.3 million $ 236,220
Aug 2, 2022 $ 0.0326
+2.69%
$ 6.27 million $ 25,841
Aug 1, 2022 $ 0.0316
-4.81%
$ 6.09 million $ 18,066
Jul 31, 2022 $ 0.0332
-0.15%
$ 6.41 million $ 16,191
Jul 30, 2022 $ 0.0337
-2.56%
$ 6.5 million $ 27,884
Jul 29, 2022 $ 0.035
+0.11%
$ 6.74 million $ 22,751
Jul 28, 2022 $ 0.0349
+2.94%
$ 6.73 million $ 50,179
Jul 27, 2022 $ 0.034
+7.93%
$ 6.55 million $ 61,853
Jul 26, 2022 $ 0.0314
-2.34%
$ 6.06 million $ 21,581
Jul 25, 2022 $ 0.0322
-6.60%
$ 6.21 million $ 27,514
Jul 24, 2022 $ 0.0344
+3.32%
$ 6.64 million $ 51,461
Jul 23, 2022 $ 0.0333
+0.29%
$ 6.41 million $ 37,673
Jul 22, 2022 $ 0.0332
-1.27%
$ 6.4 million $ 18,266
Jul 21, 2022 $ 0.0336
-4.07%
$ 6.47 million $ 26,501
Jul 20, 2022 $ 0.035
-2.69%
$ 6.74 million $ 49,917
Jul 19, 2022 $ 0.0359
+2.28%
$ 6.93 million $ 60,689
Jul 18, 2022 $ 0.0353
+3.04%
$ 6.81 million $ 74,082
Jul 17, 2022 $ 0.0345
+2.06%
$ 6.64 million $ 18,629
Jul 16, 2022 $ 0.0338
+0.00%
$ 6.51 million $ 39,167
Jul 15, 2022 $ 0.0334
+0.16%
$ 6.44 million $ 24,384
Jul 14, 2022 $ 0.0334
+3.76%
$ 6.44 million $ 20,851
Jul 13, 2022 $ 0.0323
+6.51%
$ 6.22 million $ 25,558
Jul 12, 2022 $ 0.0302
-3.37%
$ 5.83 million $ 38,115
Jul 11, 2022 $ 0.0313
-0.41%
$ 6.03 million $ 23,738
Jul 10, 2022 $ 0.0313
-2.17%
$ 6.04 million $ 16,118
Jul 9, 2022 $ 0.0321
+1.02%
$ 6.19 million $ 28,937
Jul 8, 2022 $ 0.0319
-0.87%
$ 6.15 million $ 8,936
Jul 7, 2022 $ 0.0322
+2.56%
$ 6.21 million $ 644
Jul 6, 2022 $ 0.0314
-2.05%
$ 6.05 million $ 7,447
Jul 5, 2022 $ 0.0321
-2.48%
$ 6.18 million $ 1,231
Jul 4, 2022 $ 0.0329
+5.52%
$ 6.34 million $ 4,592
Jul 3, 2022 $ 0.0312
+0.60%
$ 6.01 million $ 8,033
Jul 2, 2022 $ 0.031
-0.06%
$ 5.98 million $ 2,726
Jul 1, 2022 $ 0.0312
+0.91%
$ 6.01 million $ 6,039
Jun 30, 2022 $ 0.0309
-0.84%
$ 5.96 million $ 6,806
Jun 29, 2022 $ 0.0312
-7.02%
$ 6.01 million $ 6,545
Jun 28, 2022 $ 0.0335
-0.95%
$ 6.46 million $ 10,949
Jun 27, 2022 $ 0.0338
-2.43%
$ 6.52 million $ 10,412
Jun 26, 2022 $ 0.0347
-2.72%
$ 6.69 million $ 405
Jun 25, 2022 $ 0.0357
-0.46%
$ 6.87 million $ 9,317
Jun 24, 2022 $ 0.036
+4.95%
$ 6.93 million $ 284
Jun 23, 2022 $ 0.0343
+7.67%
$ 6.61 million $ 9,340
Jun 22, 2022 $ 0.0318
-3.10%
$ 6.14 million $ 418
Jun 21, 2022 $ 0.0329
+8.98%
$ 6.33 million $ 7,123
Jun 20, 2022 $ 0.0301
-3.82%
$ 5.81 million $ 3,070
Jun 19, 2022 $ 0.0313
+14.73%
$ 6.04 million $ 3,712
Jun 18, 2022 $ 0.0273
-19.03%
$ 5.27 million $ 18,329
Jun 17, 2022 $ 0.0338
-1.40%
$ 6.51 million $ 6,112
Jun 16, 2022 $ 0.0342
-7.59%
$ 6.6 million $ 4,117
Jun 15, 2022 $ 0.0369
+0.87%
$ 7.11 million $ 7,905