BETU Historical Data

BETU
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00009
+0.00%
$ 18,416 $ 1
Mar 22, 2025 $ 0.0000946
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0000887
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0000911
+0.00%
$ -- $ 9
Feb 25, 2025 $ 0.00014
+0.00%
$ -- $ 7
Feb 18, 2025 $ 0.000268
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.000144
+0.00%
$ -- $ 18
Feb 4, 2025 $ 0.000133
+0.00%
$ -- $ 8
Jan 28, 2025 $ 0.000159
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00017
+0.00%
$ 34,724 $ 23
Jan 24, 2025 $ 0.000172
+0.00%
$ 35,183 $ 20
Jan 23, 2025 $ 0.000176
-2.36%
$ 36,085 $ 0
Jan 22, 2025 $ 0.000181
+4.08%
$ 37,050 $ 31
Jan 21, 2025 $ 0.000176
-0.11%
$ 36,116 $ 14
Jan 20, 2025 $ 0.000176
-2.96%
$ 36,074 $ 51
Jan 19, 2025 $ 0.000181
-7.14%
$ 37,147 $ 0
Jan 18, 2025 $ 0.000191
-0.15%
$ 39,165 $ 37
Jan 17, 2025 $ 0.000189
+3.35%
$ 174,152 $ 10
Jan 16, 2025 $ 0.000186
+0.26%
$ 38,002 $ 9
Jan 15, 2025 $ 0.000199
+9.32%
$ 40,771 $ 18
Jan 14, 2025 $ 0.000186
+4.70%
$ 38,001 $ 3
Jan 13, 2025 $ 0.000192
-2.00%
$ 39,383 $ 70
Jan 12, 2025 $ 0.000214
+14.60%
$ 43,793 $ 3
Jan 11, 2025 $ 0.000182
-0.16%
$ 37,197 $ 4
Jan 10, 2025 $ 0.000183
-15.22%
$ 37,362 $ 23
Jan 9, 2025 $ 0.000182
-3.61%
$ 37,218 $ 424
Jan 8, 2025 $ 0.000201
-5.63%
$ 41,141 $ 60
Jan 7, 2025 $ 0.000203
-2.25%
$ 41,491 $ 8
Jan 6, 2025 $ 0.000209
+6.37%
$ 42,748 $ 25
Jan 5, 2025 $ 0.0002
+0.08%
$ 40,994 $ 5
Jan 4, 2025 $ 0.000207
+0.92%
$ 42,274 $ 17
Jan 3, 2025 $ 0.000203
-0.56%
$ 41,524 $ 54
Jan 2, 2025 $ 0.000202
+12.82%
$ 41,372 $ 260
Jan 1, 2025 $ 0.000178
-15.52%
$ 36,437 $ 170
Dec 31, 2024 $ 0.000216
+1.55%
$ 44,190 $ 5
Dec 30, 2024 $ 0.000213
+0.69%
$ 43,518 $ 3
Dec 29, 2024 $ 0.000211
-4.62%
$ 43,146 $ 6
Dec 28, 2024 $ 0.000224
+4.82%
$ 45,835 $ 5
Dec 27, 2024 $ 0.000215
+2.37%
$ 43,986 $ 7
Dec 26, 2024 $ 0.000214
+0.80%
$ 43,781 $ 20
Dec 25, 2024 $ 0.000214
+4.50%
$ 43,725 $ 26
Dec 24, 2024 $ 0.000206
+0.78%
$ 42,249 $ 2
Dec 23, 2024 $ 0.000205
+2.40%
$ 42,047 $ 45
Dec 22, 2024 $ 0.000211
+13.74%
$ 43,286 $ 107
Dec 21, 2024 $ 0.000233
+5.46%
$ 47,784 $ 181
Dec 20, 2024 $ 0.000215
-7.96%
$ 44,028 $ 735
Dec 19, 2024 $ 0.000232
+7.56%
$ 47,575 $ 104
Dec 18, 2024 $ 0.000214
-3.18%
$ 43,762 $ 116
Dec 17, 2024 $ 0.000212
+19.91%
$ 195,565 $ 170
Dec 16, 2024 $ 0.000179
-1.17%
$ 36,726 $ 18
Download