Friendly Giant AI Historical Data

GIANTAI Page 6
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0₇826
+0.00%
$ -- $ 395,654
9:47 AM $ 0.0₇811
+0.00%
$ -- $ 395,500
9:44 AM $ 0.0₇798
+0.00%
$ -- $ 395,334
9:41 AM $ 0.0₇783
+0.00%
$ -- $ 395,174
9:38 AM $ 0.0₇77
+0.00%
$ -- $ 394,895
9:35 AM $ 0.0₇794
+0.00%
$ -- $ 394,648
9:32 AM $ 0.0₇815
+0.00%
$ -- $ 394,118
9:29 AM $ 0.0₇769
+0.00%
$ -- $ 393,347
9:22 AM $ 0.0₇657
+0.00%
$ -- $ 392,617
9:19 AM $ 0.0₇668
+0.00%
$ -- $ 392,473
9:16 AM $ 0.0₇679
+0.00%
$ -- $ 392,226
9:13 AM $ 0.0₇66
+0.00%
$ -- $ 392,016
9:10 AM $ 0.0₇644
+0.00%
$ -- $ 391,831
9:07 AM $ 0.0₇629
+0.00%
$ -- $ 391,602
9:04 AM $ 0.0₇612
+0.00%
$ -- $ 390,687
9:01 AM $ 0.0₇683
+0.00%
$ -- $ 389,926
8:58 AM $ 0.0₇746
+0.00%
$ -- $ 389,015
8:55 AM $ 0.0₇824
+0.00%
$ -- $ 388,423
8:49 AM $ 0.0₇704
+0.00%
$ -- $ 386,921
8:43 AM $ 0.0₇586
+0.00%
$ -- $ 385,643
8:40 AM $ 0.0₇554
+0.00%
$ -- $ 384,343
8:37 AM $ 0.0₇652
+0.00%
$ -- $ 383,171
8:30 AM $ 0.0₇608
+0.00%
$ -- $ 379,918
8:24 AM $ 0.0₇55
+0.00%
$ -- $ 378,957
8:21 AM $ 0.0₇568
+0.00%
$ -- $ 378,782
8:18 AM $ 0.0₇555
+0.00%
$ -- $ 378,556
8:15 AM $ 0.0₇572
+0.00%
$ -- $ 378,274
8:12 AM $ 0.0₇593
+0.00%
$ -- $ 378,112
8:09 AM $ 0.0₇581
+0.00%
$ -- $ 377,945
8:06 AM $ 0.0₇568
+0.00%
$ -- $ 377,795
8:03 AM $ 0.0₇557
+0.00%
$ -- $ 377,628
8:00 AM $ 0.0₇545
+0.00%
$ -- $ 377,019
7:57 AM $ 0.0₇59
+0.00%
$ -- $ 376,456
7:54 AM $ 0.0₇633
+0.00%
$ -- $ 375,934
7:51 AM $ 0.0₇593
+0.00%
$ -- $ 375,376
7:48 AM $ 0.0₇552
+0.00%
$ -- $ 374,807
7:44 AM $ 0.0₇512
+0.00%
$ -- $ 374,620
7:41 AM $ 0.0₇525
+0.00%
$ -- $ 374,455
7:38 AM $ 0.0₇537
+0.00%
$ -- $ 374,126
7:35 AM $ 0.0₇514
+0.00%
$ -- $ 373,881
7:32 AM $ 0.0₇497
+0.00%
$ -- $ 373,628
7:29 AM $ 0.0₇479
+0.00%
$ -- $ 373,457
7:26 AM $ 0.0₇468
+0.00%
$ -- $ 372,692
7:20 AM $ 0.0₇57
+0.00%
$ -- $ 371,444
7:14 AM $ 0.0₇555
+0.00%
$ -- $ 370,309
7:11 AM $ 0.0₇529
+0.00%
$ -- $ 369,762
7:08 AM $ 0.0₇491
+0.00%
$ -- $ 369,174
7:05 AM $ 0.0₇452
+0.00%
$ -- $ 368,774
7:02 AM $ 0.0₇426
+0.00%
$ -- $ 367,761
6:55 AM $ 0.0₇584
+0.00%
$ -- $ 365,800