Friendly Giant AI Historical Data

GIANTAI Page 7
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0₇534
+0.00%
$ -- $ 365,269
6:46 AM $ 0.0₇497
+0.00%
$ -- $ 365,068
6:43 AM $ 0.0₇511
+0.00%
$ -- $ 364,887
6:40 AM $ 0.0₇499
+0.00%
$ -- $ 364,592
6:37 AM $ 0.0₇519
+0.00%
$ -- $ 364,311
6:34 AM $ 0.0₇539
+0.00%
$ -- $ 364,147
6:31 AM $ 0.0₇527
+0.00%
$ -- $ 363,990
6:28 AM $ 0.0₇516
+0.00%
$ -- $ 363,829
6:25 AM $ 0.0₇505
+0.00%
$ -- $ 363,674
6:19 AM $ 0.0₇532
+0.00%
$ -- $ 362,917
6:15 AM $ 0.0₇548
+0.00%
$ -- $ 362,328
6:09 AM $ 0.0₇456
+0.00%
$ -- $ 360,801
6:06 AM $ 0.0₇406
+0.00%
$ -- $ 360,636
6:03 AM $ 0.0₇416
+0.00%
$ -- $ 360,486
6:00 AM $ 0.0₇426
+0.00%
$ -- $ 360,285
5:57 AM $ 0.0₇413
+0.00%
$ -- $ 359,952
5:54 AM $ 0.0₇393
+0.00%
$ -- $ 359,786
5:51 AM $ 0.0₇383
+0.00%
$ -- $ 359,633
5:48 AM $ 0.0₇373
+0.00%
$ -- $ 359,425
5:44 AM $ 0.0₇386
+0.00%
$ -- $ 358,643
5:38 AM $ 0.0₇485
+0.00%
$ -- $ 357,465
5:35 AM $ 0.0₇458
+0.00%
$ -- $ 356,662
5:29 AM $ 0.0₇368
+0.00%
$ -- $ 355,539
5:23 AM $ 0.0₇307
+0.00%
$ -- $ 354,237
5:17 AM $ 0.0₇395
+0.00%
$ -- $ 352,486
5:10 AM $ 0.0₇307
+0.00%
$ -- $ 351,207
5:04 AM $ 0.0₇393
+0.00%
$ -- $ 350,221
5:01 AM $ 0.0₇384
+0.00%
$ -- $ 349,942
Download