PixelVerse Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅84
-53.20%
$ -- $ 3,458
Jan 2026 $ 0.0000186
-66.05%
$ 10,971 $ 394,687
Dec 2025 $ 0.0000546
+40.24%
$ 33,328 $ 170,839
Sep 2025 $ 0.000128
-27.25%
$ -- $ 6
Aug 2025 $ 0.000041
-58.05%
$ -- $ 619,179
Jul 2025 $ 0.0000875
-17.21%
$ 53,679 $ 2.23 million
Jun 2025 $ 0.0000985
-4.71%
$ 64,528 $ 2.21 million
May 2025 $ 0.0000935
+10.63%
$ 52,300 $ 1.06 million
Apr 2025 $ 0.0000845
-20.45%
$ 51,520 $ 904,353
Mar 2025 $ 0.000109
+57.29%
$ 66,473 $ 76,602
Feb 2025 $ 0.0000693
-60.42%
$ 42,262 $ 58,622
Jan 2025 $ 0.000166
-59.44%
$ 106,784 $ 118,129
Dec 2024 $ 0.000361
-19.58%
$ 249,132 $ 97,665
Nov 2024 $ 0.00054
+63.90%
$ 300,532 $ 224,734
Oct 2024 $ 0.00032
-43.09%
$ 201,005 $ 16,725
Sep 2024 $ 0.000561
-99.57%
$ 342,367 $ 579,826
Aug 2024 $ 0.132
-25.99%
$ 80.56 million $ 2.97 million
Jul 2024 $ 0.179
-25.84%
$ 109.04 million $ 94.12 million
Jun 2024 $ 0.24
-42.19%
$ 146.4 million $ 6.43 million
May 2024 $ 0.417
+3.58%
$ 254.22 million $ 42.79 million
Apr 2024 $ 0.4
-46.55%
$ 244.33 million $ 53.97 million
Mar 2024 $ 0.75
+52.86%
$ 457.44 million $ 49.22 million
Feb 2024 $ 0.491
+88,959.71%
$ 299.46 million $ 35.39 million
Jan 2024 $ 0.00055
+34.14%
$ 334,461 $ 668,757
Dec 2023 $ 0.00041
+8.28%
$ 249,342 $ 671,361
Nov 2023 $ 0.000379
+19.70%
$ 230,083 $ 553,863
Oct 2023 $ 0.000316
+3.56%
$ 192,134 $ 451,228
Sep 2023 $ 0.000306
+4.94%
$ 186,125 $ 384,251
Aug 2023 $ 0.000293
+1.06%
$ 178,047 $ 319,991
Jul 2023 $ 0.000291
+11.50%
$ 176,766 $ 196,035
Jun 2023 $ 0.000261
-13.24%
$ 158,542 $ 148,039
May 2023 $ 0.0003
-25.72%
$ 182,086 $ 203,840
Apr 2023 $ 0.000404
+5.08%
$ 245,125 $ 424,064
Mar 2023 $ 0.000384
-6.97%
$ 233,291 $ 138,885
Dec 2022 $ 0.188
-0.06%
$ 114.2 million $ 3,783
Download