PixelVerse Historical Data

PIXEL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000677
+6.92%
$ 41,268 $ 15,420
Dec 31, 1 PM $ 0.0000635
-0.06%
$ 38,743 $ 15,273
Dec 31, 11 AM $ 0.0000613
+2.79%
$ 37,359 $ 13,834
Dec 31, 10 AM $ 0.0000596
+4.56%
$ 36,347 $ 13,711
Dec 31, 9 AM $ 0.000057
-0.97%
$ 34,761 $ 13,387
Dec 31, 8 AM $ 0.0000574
-0.21%
$ 35,005 $ 13,369
Dec 31, 7 AM $ 0.0000577
+2.85%
$ 35,164 $ 13,299
Dec 31, 6 AM $ 0.0000561
+3.74%
$ 34,188 $ 13,083
Dec 31, 5 AM $ 0.000054
+5.12%
$ 32,956 $ 12,887
Dec 31, 4 AM $ 0.0000514
+0.23%
$ 31,352 $ 12,864
Dec 31, 3 AM $ 0.0000514
+0.00%
$ 31,352 $ 12,803
Dec 31, 2 AM $ 0.0000513
+0.00%
$ 31,279 $ 12,873
Dec 31, 1 AM $ 0.0000513
+0.00%
$ 31,279 $ 12,892
Dec 31, 12 AM $ 0.0000513
+0.14%
$ 31,279 $ 12,881
Dec 30, 11 PM $ 0.0000512
-3.58%
$ 31,236 $ 12,885
Dec 30, 10 PM $ 0.0000531
+22.54%
$ 32,395 $ 12,763
Dec 30, 9 PM $ 0.0000433
+0.00%
$ 26,437 $ 11,898
Dec 30, 8 PM $ 0.0000434
+0.21%
$ 26,492 $ 11,984
Dec 30, 7 PM $ 0.0000433
+1.43%
$ 26,437 $ 11,920
Dec 30, 6 PM $ 0.0000427
-2.22%
$ 26,065 $ 11,809
Dec 30, 5 PM $ 0.0000437
+0.00%
$ 26,656 $ 11,843
Dec 30, 4 PM $ 0.0000437
+0.00%
$ 26,656 $ 11,834
Dec 30, 3 PM $ 0.0000437
+0.00%
$ 26,656 $ 11,848
Dec 30, 2 PM $ 0.0000437
+0.23%
$ 26,656 $ 11,792
Dec 30, 1 PM $ 0.0000436
+0.00%
$ 26,595 $ 11,695
Dec 30, 12 PM $ 0.0000437
+0.23%
$ 26,656 $ 11,736
Dec 30, 11 AM $ 0.0000436
+0.00%
$ 26,595 $ 11,680
Dec 30, 10 AM $ 0.0000436
-0.23%
$ 26,595 $ 11,595
Dec 30, 9 AM $ 0.0000437
+0.23%
$ 26,656 $ 11,571
Dec 30, 8 AM $ 0.0000436
-0.23%
$ 26,595 $ 11,472
Dec 30, 7 AM $ 0.0000437
+0.00%
$ 26,656 $ 11,399
Dec 30, 6 AM $ 0.0000437
+0.23%
$ 26,656 $ 11,470
Dec 30, 5 AM $ 0.0000436
+0.00%
$ 26,595 $ 11,511
Dec 30, 4 AM $ 0.0000436
+0.00%
$ 26,595 $ 11,497
Dec 30, 3 AM $ 0.0000436
-0.23%
$ 26,595 $ 11,701
Dec 30, 2 AM $ 0.0000437
+0.00%
$ 26,656 $ 11,705
Dec 30, 1 AM $ 0.0000437
+0.23%
$ 26,656 $ 11,743
Dec 30, 12 AM $ 0.0000436
-0.23%
$ 26,595 $ 11,840
Dec 29, 11 PM $ 0.0000437
+0.00%
$ 26,656 $ 11,913
Dec 29, 10 PM $ 0.0000436
-0.23%
$ 26,595 $ 11,901
Dec 29, 9 PM $ 0.0000437
+0.00%
$ 26,656 $ 11,857
Dec 29, 8 PM $ 0.0000436
+0.00%
$ 26,595 $ 11,862
Dec 29, 7 PM $ 0.0000437
+0.00%
$ 26,656 $ 11,951
Dec 29, 6 PM $ 0.0000437
+0.23%
$ 26,656 $ 12,080
Dec 29, 5 PM $ 0.0000436
+0.00%
$ 26,595 $ 12,126
Dec 29, 4 PM $ 0.0000436
+0.00%
$ 26,595 $ 12,181
Dec 29, 3 PM $ 0.0000436
-0.23%
$ 26,595 $ 12,197
Dec 29, 2 PM $ 0.0000437
+0.00%
$ 26,656 $ 12,264
Dec 29, 1 PM $ 0.0000437
+0.23%
$ 26,656 $ 12,384
Dec 29, 12 PM $ 0.0000436
+0.00%
$ 26,595 $ 12,402