PixelVerse Historical Data

PIXEL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000436
+0.00%
$ 26,595 $ 12,443
Dec 29, 10 AM $ 0.0000436
-0.23%
$ 26,656 $ 12,455
Dec 29, 9 AM $ 0.0000437
+0.00%
$ 26,656 $ 12,486
Dec 29, 8 AM $ 0.0000437
+1.42%
$ 26,656 $ 12,543
Dec 29, 7 AM $ 0.0000431
+0.19%
$ 26,284 $ 12,638
Dec 29, 6 AM $ 0.000043
-0.07%
$ 26,236 $ 12,594
Dec 29, 5 AM $ 0.000043
+0.21%
$ 26,199 $ 12,614
Dec 29, 4 AM $ 0.000043
+0.00%
$ 26,199 $ 12,579
Dec 29, 3 AM $ 0.000043
-2.25%
$ 26,199 $ 12,586
Dec 29, 2 AM $ 0.0000439
+0.27%
$ 26,803 $ 12,653
Dec 29, 1 AM $ 0.0000438
-1.73%
$ 26,730 $ 12,649
Dec 29, 12 AM $ 0.0000451
+8.65%
$ 27,492 $ 12,648
Dec 28, 11 PM $ 0.0000415
-2.65%
$ 25,302 $ 12,575
Dec 28, 10 PM $ 0.0000426
+0.00%
$ 25,992 $ 12,582
Dec 28, 9 PM $ 0.0000426
-0.19%
$ 25,992 $ 12,634
Dec 28, 8 PM $ 0.0000427
+0.19%
$ 26,040 $ 12,551
Dec 28, 7 PM $ 0.0000426
+0.00%
$ 25,992 $ 12,562
Dec 28, 6 PM $ 0.0000426
+0.00%
$ 25,992 $ 12,503
Dec 28, 5 PM $ 0.0000427
+0.23%
$ 26,053 $ 12,445
Dec 28, 4 PM $ 0.0000426
+0.00%
$ 25,992 $ 12,394
Dec 28, 3 PM $ 0.0000426
-1.68%
$ 25,992 $ 12,317
Dec 28, 2 PM $ 0.0000433
+0.00%
$ 26,437 $ 12,285
Dec 28, 1 PM $ 0.0000433
+0.00%
$ 26,437 $ 12,311
Dec 28, 12 PM $ 0.0000433
+0.23%
$ 26,437 $ 12,275
Dec 28, 11 AM $ 0.0000432
+0.00%
$ 26,437 $ 12,300
Dec 28, 10 AM $ 0.0000432
+0.00%
$ 26,376 $ 12,262
Dec 28, 9 AM $ 0.0000432
+3.62%
$ 26,376 $ 12,193
Dec 28, 8 AM $ 0.0000417
-3.16%
$ 25,455 $ 12,222
Dec 28, 7 AM $ 0.0000431
+0.00%
$ 26,284 $ 12,179
Dec 28, 6 AM $ 0.0000431
-0.35%
$ 26,284 $ 12,278
Dec 28, 5 AM $ 0.0000432
+0.35%
$ 26,376 $ 12,176
Dec 28, 4 AM $ 0.0000431
+2.67%
$ 26,284 $ 12,139
Dec 28, 3 AM $ 0.0000419
-3.06%
$ 25,540 $ 12,013
Dec 28, 2 AM $ 0.0000432
+4.55%
$ 26,345 $ 11,906
Dec 28, 1 AM $ 0.0000413
+0.00%
$ 25,199 $ 11,863
Dec 28, 12 AM $ 0.0000413
+0.00%
$ 25,199 $ 11,870
Dec 27, 11 PM $ 0.0000413
+0.00%
$ 25,199 $ 11,901
Dec 27, 10 PM $ 0.0000413
+0.24%
$ 25,199 $ 11,871
Dec 27, 9 PM $ 0.0000412
-0.24%
$ 25,138 $ 11,872
Dec 27, 8 PM $ 0.0000413
+0.24%
$ 25,199 $ 11,929
Dec 27, 7 PM $ 0.0000412
-0.24%
$ 25,199 $ 11,885
Dec 27, 6 PM $ 0.0000413
+0.24%
$ 25,199 $ 11,909
Dec 27, 5 PM $ 0.0000412
+0.00%
$ 25,138 $ 11,801
Dec 27, 4 PM $ 0.0000412
+0.00%
$ 25,138 $ 11,795
Dec 27, 3 PM $ 0.0000412
-0.24%
$ 25,138 $ 11,822
Dec 27, 2 PM $ 0.0000413
-0.39%
$ 25,199 $ 11,740
Dec 27, 1 PM $ 0.0000415
-0.22%
$ 25,296 $ 11,678
Dec 27, 12 PM $ 0.0000416
-1.19%
$ 25,351 $ 11,664
Dec 27, 11 AM $ 0.0000421
+0.69%
$ 25,656 $ 11,575
Dec 27, 10 AM $ 0.0000418
-1.95%
$ 25,479 $ 11,581