PixelVerse Historical Data

PIXEL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000426
-0.23%
$ 25,986 $ 11,662
Dec 27, 8 AM $ 0.0000427
+0.00%
$ 26,046 $ 11,614
Dec 27, 7 AM $ 0.0000427
+0.00%
$ 26,046 $ 11,599
Dec 27, 6 AM $ 0.0000427
+0.23%
$ 26,046 $ 11,555
Dec 27, 5 AM $ 0.0000426
-0.23%
$ 25,986 $ 11,608
Dec 27, 4 AM $ 0.0000427
-0.51%
$ 26,046 $ 11,730
Dec 27, 3 AM $ 0.0000429
-0.16%
$ 26,193 $ 11,764
Dec 27, 2 AM $ 0.000043
+0.21%
$ 26,236 $ 11,716
Dec 27, 1 AM $ 0.0000429
-0.21%
$ 26,181 $ 11,763
Dec 27, 12 AM $ 0.000043
+0.21%
$ 26,236 $ 11,740
Dec 26, 11 PM $ 0.0000429
-0.21%
$ 26,181 $ 11,731
Dec 26, 10 PM $ 0.000043
+0.21%
$ 26,236 $ 11,719
Dec 26, 9 PM $ 0.0000429
+0.00%
$ 26,181 $ 11,703
Dec 26, 8 PM $ 0.0000429
-0.21%
$ 26,181 $ 11,718
Dec 26, 7 PM $ 0.000043
+0.00%
$ 26,236 $ 11,647
Dec 26, 6 PM $ 0.000043
+0.21%
$ 26,236 $ 11,728
Dec 26, 5 PM $ 0.0000429
-0.21%
$ 26,181 $ 11,739
Dec 26, 4 PM $ 0.000043
+0.21%
$ 26,236 $ 11,790
Dec 26, 3 PM $ 0.0000429
-0.21%
$ 26,236 $ 11,832
Dec 26, 2 PM $ 0.000043
+0.00%
$ 26,236 $ 11,875
Dec 26, 1 PM $ 0.000043
+0.00%
$ 26,236 $ 11,964
Dec 26, 12 PM $ 0.000043
-1.17%
$ 26,236 $ 11,935
Dec 26, 11 AM $ 0.0000435
+0.00%
$ 26,547 $ 11,904
Dec 26, 10 AM $ 0.0000435
+0.00%
$ 26,547 $ 11,908
Dec 26, 9 AM $ 0.0000435
+0.00%
$ 26,547 $ 11,900
Dec 26, 8 AM $ 0.0000435
+0.00%
$ 26,547 $ 12,045
Dec 26, 7 AM $ 0.0000435
+0.23%
$ 26,547 $ 11,938
Dec 26, 6 AM $ 0.0000434
+0.00%
$ 26,486 $ 11,891
Dec 26, 5 AM $ 0.0000434
-0.23%
$ 26,486 $ 11,919
Dec 26, 4 AM $ 0.0000435
+0.23%
$ 26,547 $ 11,847
Dec 26, 3 AM $ 0.0000434
-0.23%
$ 26,486 $ 11,870
Dec 26, 2 AM $ 0.0000435
+0.00%
$ 26,547 $ 11,906
Dec 26, 1 AM $ 0.0000435
+0.23%
$ 26,547 $ 11,902
Dec 26, 12 AM $ 0.0000434
-0.23%
$ 26,486 $ 11,854
Dec 25, 11 PM $ 0.0000435
+0.23%
$ 26,547 $ 11,802
Dec 25, 10 PM $ 0.0000434
-0.23%
$ 26,486 $ 11,937
Dec 25, 9 PM $ 0.0000435
+0.00%
$ 26,547 $ 12,033
Dec 25, 8 PM $ 0.0000435
+0.23%
$ 26,547 $ 12,057
Dec 25, 7 PM $ 0.0000434
+0.00%
$ 26,486 $ 12,064
Dec 25, 6 PM $ 0.0000434
+0.00%
$ 26,486 $ 11,995
Dec 25, 5 PM $ 0.0000434
-0.23%
$ 26,486 $ 12,071
Dec 25, 4 PM $ 0.0000435
+0.23%
$ 26,547 $ 12,026
Dec 25, 3 PM $ 0.0000434
-0.23%
$ 26,486 $ 12,072
Dec 25, 2 PM $ 0.0000435
+0.00%
$ 26,547 $ 12,187
Dec 25, 1 PM $ 0.0000435
+0.23%
$ 26,547 $ 12,177
Dec 25, 12 PM $ 0.0000434
-0.23%
$ 26,486 $ 12,190
Dec 25, 11 AM $ 0.0000435
+0.23%
$ 26,547 $ 12,302
Dec 25, 10 AM $ 0.0000434
+0.00%
$ 26,486 $ 12,351
Dec 25, 9 AM $ 0.0000434
-0.23%
$ 26,486 $ 12,336
Dec 25, 8 AM $ 0.0000435
+0.23%
$ 26,547 $ 12,294