PixelVerse Historical Data

PIXEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000434
+0.00%
$ 26,486 $ 12,269
Dec 25, 6 AM $ 0.0000434
-0.23%
$ 26,486 $ 12,337
Dec 25, 5 AM $ 0.0000435
+0.00%
$ 26,547 $ 12,356
Dec 25, 4 AM $ 0.0000435
+0.00%
$ 26,547 $ 12,286
Dec 25, 3 AM $ 0.0000435
+0.00%
$ 26,547 $ 12,318
Dec 25, 2 AM $ 0.0000435
+0.00%
$ 26,547 $ 12,379
Dec 25, 1 AM $ 0.0000435
+0.23%
$ 26,547 $ 12,323
Dec 25, 12 AM $ 0.0000434
-0.23%
$ 26,486 $ 12,330
Dec 24, 11 PM $ 0.0000434
+1.64%
$ 26,486 $ 12,398
Dec 24, 10 PM $ 0.0000427
-0.54%
$ 26,059 $ 12,361
Dec 24, 9 PM $ 0.000043
-0.23%
$ 26,199 $ 12,338
Dec 24, 8 PM $ 0.000043
+0.56%
$ 26,199 $ 12,410
Dec 24, 7 PM $ 0.0000427
-1.29%
$ 26,053 $ 12,384
Dec 24, 6 PM $ 0.0000433
-1.41%
$ 26,394 $ 12,402
Dec 24, 5 PM $ 0.0000439
-0.34%
$ 26,772 $ 12,295
Dec 24, 4 PM $ 0.000044
+0.00%
$ 26,864 $ 12,306
Dec 24, 3 PM $ 0.000044
+0.00%
$ 27,034 $ 12,152
Dec 24, 2 PM $ 0.0000443
+0.00%
$ 27,034 $ 12,157
Dec 24, 1 PM $ 0.0000443
+0.27%
$ 27,034 $ 12,123
Dec 24, 12 PM $ 0.0000443
+5.20%
$ 27,034 $ 12,164
Dec 24, 11 AM $ 0.0000424
-2.80%
$ 25,833 $ 12,111
Dec 24, 10 AM $ 0.0000437
+0.00%
$ 26,632 $ 12,030
Dec 24, 9 AM $ 0.0000437
+0.00%
$ 26,632 $ 12,078
Dec 24, 8 AM $ 0.0000436
+1.54%
$ 26,577 $ 12,031
Dec 24, 7 AM $ 0.0000428
+0.00%
$ 26,120 $ 11,927
Dec 24, 6 AM $ 0.0000429
-3.12%
$ 26,175 $ 11,920
Dec 24, 5 AM $ 0.0000443
+2.19%
$ 27,016 $ 11,805
Dec 24, 4 AM $ 0.0000434
+0.77%
$ 26,498 $ 11,889
Dec 24, 3 AM $ 0.0000432
+0.23%
$ 26,358 $ 11,901
Dec 24, 2 AM $ 0.0000431
+2.76%
$ 26,297 $ 11,892
Dec 24, 1 AM $ 0.000042
-0.24%
$ 25,589 $ 11,859
Dec 24, 12 AM $ 0.0000421
+0.24%
$ 25,650 $ 11,832
Dec 23, 11 PM $ 0.000042
+0.00%
$ 25,589 $ 11,788
Dec 23, 10 PM $ 0.000042
+0.00%
$ 25,589 $ 11,631
Dec 23, 9 PM $ 0.000042
-0.87%
$ 25,589 $ 11,648
Dec 23, 8 PM $ 0.0000423
+0.00%
$ 25,815 $ 11,653
Dec 23, 7 PM $ 0.0000423
+0.00%
$ 25,815 $ 11,704
Dec 23, 6 PM $ 0.0000423
+0.00%
$ 25,815 $ 11,749
Dec 23, 5 PM $ 0.0000423
+0.24%
$ 25,815 $ 11,764
Dec 23, 4 PM $ 0.0000422
+0.76%
$ 25,754 $ 11,823
Dec 23, 3 PM $ 0.0000419
+2.37%
$ 25,559 $ 11,996
Dec 23, 2 PM $ 0.0000409
+0.44%
$ 24,967 $ 11,985
Dec 23, 1 PM $ 0.0000408
+0.20%
$ 24,857 $ 11,945
Dec 23, 12 PM $ 0.0000407
-0.20%
$ 24,809 $ 11,958
Dec 23, 11 AM $ 0.0000408
+0.00%
$ 24,857 $ 12,014
Dec 23, 10 AM $ 0.0000408
+0.20%
$ 24,857 $ 12,058
Dec 23, 9 AM $ 0.0000408
+0.20%
$ 24,857 $ 12,013
Dec 23, 8 AM $ 0.0000408
+0.20%
$ 24,857 $ 11,961
Dec 23, 7 AM $ 0.0000407
-0.20%
$ 24,809 $ 12,085
Dec 23, 6 AM $ 0.0000407
+0.25%
$ 24,809 $ 12,038