PixelVerse Historical Data

PIXEL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000406
+0.00%
$ 24,748 $ 12,070
Dec 23, 4 AM $ 0.0000406
-0.22%
$ 24,748 $ 12,095
Dec 23, 3 AM $ 0.0000407
-0.51%
$ 24,802 $ 11,987
Dec 23, 2 AM $ 0.0000409
-0.07%
$ 24,930 $ 11,902
Dec 23, 1 AM $ 0.0000409
-0.94%
$ 24,949 $ 11,807
Dec 23, 12 AM $ 0.0000413
+0.24%
$ 25,187 $ 11,809
Dec 22, 11 PM $ 0.0000413
+0.00%
$ 25,187 $ 11,845
Dec 22, 10 PM $ 0.0000413
+0.00%
$ 25,187 $ 11,966
Dec 22, 9 PM $ 0.0000413
-0.29%
$ 25,187 $ 11,924
Dec 22, 8 PM $ 0.0000415
+0.56%
$ 25,321 $ 11,779
Dec 22, 7 PM $ 0.0000412
-1.01%
$ 25,120 $ 11,720
Dec 22, 6 PM $ 0.0000416
-1.54%
$ 25,376 $ 11,639
Dec 22, 5 PM $ 0.0000423
-0.28%
$ 25,772 $ 11,666
Dec 22, 4 PM $ 0.0000424
-0.80%
$ 25,900 $ 11,688
Dec 22, 3 PM $ 0.0000427
-0.58%
$ 26,053 $ 11,547
Dec 22, 2 PM $ 0.000043
+0.00%
$ 26,205 $ 11,516
Dec 22, 1 PM $ 0.0000429
-0.21%
$ 26,150 $ 11,546
Dec 22, 12 PM $ 0.0000429
+0.00%
$ 26,150 $ 11,476
Dec 22, 11 AM $ 0.0000429
-0.21%
$ 26,150 $ 11,386
Dec 22, 10 AM $ 0.000043
+0.21%
$ 26,205 $ 11,413
Dec 22, 9 AM $ 0.0000429
+0.00%
$ 26,150 $ 11,395
Dec 22, 8 AM $ 0.0000429
+0.00%
$ 26,150 $ 11,545
Dec 22, 7 AM $ 0.0000429
-0.21%
$ 26,150 $ 11,558
Dec 22, 6 AM $ 0.0000429
+0.00%
$ 26,150 $ 11,580
Dec 22, 5 AM $ 0.0000429
+0.00%
$ 26,150 $ 11,529
Dec 22, 4 AM $ 0.000043
+0.00%
$ 26,205 $ 11,488
Dec 22, 3 AM $ 0.000043
+0.21%
$ 26,205 $ 11,513
Dec 22, 2 AM $ 0.0000429
-0.21%
$ 26,150 $ 11,544
Dec 22, 1 AM $ 0.000043
+0.00%
$ 26,205 $ 11,695
Dec 22, 12 AM $ 0.000043
+0.00%
$ 26,205 $ 11,666
Dec 21, 11 PM $ 0.000043
+0.00%
$ 26,205 $ 11,604
Dec 21, 10 PM $ 0.000043
+0.00%
$ 26,205 $ 11,576
Dec 21, 9 PM $ 0.000043
+0.21%
$ 26,205 $ 11,534
Dec 21, 8 PM $ 0.0000429
-0.21%
$ 26,150 $ 11,663
Dec 21, 7 PM $ 0.0000429
+0.00%
$ 26,150 $ 11,668
Dec 21, 6 PM $ 0.0000429
-0.21%
$ 26,150 $ 11,675
Dec 21, 5 PM $ 0.000043
+0.21%
$ 26,205 $ 11,675
Dec 21, 4 PM $ 0.0000429
+0.00%
$ 26,150 $ 11,592
Dec 21, 3 PM $ 0.0000429
-0.21%
$ 26,150 $ 11,590
Dec 21, 2 PM $ 0.000043
+0.21%
$ 26,205 $ 11,614
Dec 21, 1 PM $ 0.0000429
+0.00%
$ 26,150 $ 11,566
Dec 21, 12 PM $ 0.000043
+0.00%
$ 26,205 $ 11,717
Dec 21, 11 AM $ 0.000043
+0.21%
$ 26,205 $ 11,812
Dec 21, 10 AM $ 0.000043
+0.21%
$ 26,205 $ 11,787
Dec 21, 9 AM $ 0.0000429
-0.21%
$ 26,150 $ 11,823
Dec 21, 8 AM $ 0.000043
+0.21%
$ 26,205 $ 11,761
Dec 21, 7 AM $ 0.0000429
+0.00%
$ 26,150 $ 11,705
Dec 21, 6 AM $ 0.000043
+0.00%
$ 26,205 $ 11,698
Dec 21, 5 AM $ 0.000043
+0.21%
$ 26,205 $ 11,858
Dec 21, 4 AM $ 0.0000429
-0.21%
$ 26,150 $ 11,844