PixelVerse Historical Data

PIXEL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000128
-27.25%
$ 78,141 $ 1
Sep 17, 2025 $ 0.000176
+0.00%
$ 107,410 $ 4
Aug 26, 2025 $ 0.000041
+0.00%
$ -- $ 2
Aug 25, 2025 $ 0.000041
+0.00%
$ 24,989 $ 2
Aug 22, 2025 $ 0.0000525
+0.00%
$ -- $ 3
Aug 21, 2025 $ 0.0000525
+0.00%
$ 32,043 $ 3
Aug 14, 2025 $ 0.000106
-2.95%
$ -- $ 10,666
Aug 13, 2025 $ 0.000109
+3.69%
$ 66,327 $ 12,869
Aug 12, 2025 $ 0.000105
+5.14%
$ 63,967 $ 13,119
Aug 11, 2025 $ 0.0000997
-3.30%
$ 60,826 $ 13,199
Aug 10, 2025 $ 0.000103
+1.65%
$ 62,899 $ 12,262
Aug 9, 2025 $ 0.000101
+4.31%
$ 61,893 $ 14,733
Aug 8, 2025 $ 0.0000973
-1.26%
$ 59,338 $ 13,279
Aug 7, 2025 $ 0.0000985
+6.88%
$ 60,094 $ 39,805
Aug 6, 2025 $ 0.0000922
-3.45%
$ 56,209 $ 80,731
Aug 5, 2025 $ 0.0000955
-3.06%
$ 58,222 $ 79,401
Aug 4, 2025 $ 0.0000985
+3.36%
$ 60,058 $ 82,814
Aug 3, 2025 $ 0.0000953
-2.01%
$ 58,106 $ 83,507
Aug 2, 2025 $ 0.0000973
+9.45%
$ 59,307 $ 82,780
Aug 1, 2025 $ 0.0000889
-8.98%
$ 54,197 $ 80,003
Jul 31, 2025 $ 0.000088
+0.57%
$ 53,679 $ 81,126
Jul 30, 2025 $ 0.0000875
+0.16%
$ 53,386 $ 81,515
Jul 29, 2025 $ 0.0000874
-4.42%
$ 53,300 $ 65,038
Jul 28, 2025 $ 0.0000914
-5.65%
$ 55,764 $ 68,359
Jul 27, 2025 $ 0.0000969
-8.77%
$ 59,106 $ 73,357
Jul 26, 2025 $ 0.000106
+5.84%
$ 64,790 $ 79,520
Jul 25, 2025 $ 0.0001
+7.24%
$ 61,186 $ 82,997
Jul 24, 2025 $ 0.0000936
+5.48%
$ 57,069 $ 72,823
Jul 23, 2025 $ 0.0000887
-1.58%
$ 54,087 $ 80,430
Jul 22, 2025 $ 0.0000901
+5.96%
$ 54,947 $ 73,598
Jul 21, 2025 $ 0.0000851
-15.26%
$ 51,898 $ 84,928
Jul 20, 2025 $ 0.0001
+5.50%
$ 61,216 $ 75,466
Jul 19, 2025 $ 0.0000954
+7.85%
$ 58,155 $ 80,660
Jul 18, 2025 $ 0.0000885
-6.52%
$ 53,990 $ 78,147
Jul 17, 2025 $ 0.0000947
+3.72%
$ 57,752 $ 52,057
Jul 16, 2025 $ 0.0000865
+1.94%
$ 52,770 $ 81,196
Jul 15, 2025 $ 0.0000849
+3.42%
$ 51,764 $ 64,918
Jul 14, 2025 $ 0.0000821
-13.93%
$ 50,050 $ 70,077
Jul 13, 2025 $ 0.0000953
-3.02%
$ 58,149 $ 79,745
Jul 12, 2025 $ 0.0000983
-2.18%
$ 59,972 $ 80,762
Jul 11, 2025 $ 0.0001
-0.02%
$ 61,277 $ 83,294
Jul 10, 2025 $ 0.0000969
+1.71%
$ 59,143 $ 81,061
Jul 9, 2025 $ 0.0000953
+2.12%
$ 58,130 $ 78,597
Jul 8, 2025 $ 0.0000934
-4.01%
$ 56,935 $ 80,649
Jul 7, 2025 $ 0.0000954
-3.84%
$ 58,198 $ 78,344
Jul 6, 2025 $ 0.0000992
+1.18%
$ 60,521 $ 80,715
Jul 5, 2025 $ 0.0000981
-0.48%
$ 59,814 $ 83,521
Jul 4, 2025 $ 0.0000985
+0.26%
$ 60,088 $ 62,414
Jul 3, 2025 $ 0.000107
+5.89%
$ 65,278 $ 58,494
Jul 2, 2025 $ 0.000101
-0.97%
$ 61,607 $ 59,186