PixelVerse Historical Data

PIXEL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000043
+0.00%
$ 26,205 $ 11,908
Dec 21, 2 AM $ 0.000043
+0.21%
$ 26,205 $ 11,943
Dec 21, 1 AM $ 0.000043
+0.00%
$ 26,205 $ 12,034
Dec 21, 12 AM $ 0.0000429
-0.21%
$ 26,150 $ 12,039
Dec 20, 11 PM $ 0.000043
+0.21%
$ 26,205 $ 12,138
Dec 20, 10 PM $ 0.0000429
-0.21%
$ 26,150 $ 12,049
Dec 20, 9 PM $ 0.000043
+0.00%
$ 26,205 $ 12,021
Dec 20, 8 PM $ 0.0000429
-0.21%
$ 26,150 $ 12,043
Dec 20, 7 PM $ 0.000043
+0.21%
$ 26,205 $ 12,036
Dec 20, 6 PM $ 0.0000429
-0.79%
$ 26,150 $ 12,079
Dec 20, 5 PM $ 0.0000432
+0.23%
$ 26,358 $ 12,124
Dec 20, 4 PM $ 0.0000431
-1.37%
$ 26,297 $ 12,153
Dec 20, 3 PM $ 0.0000437
+0.21%
$ 26,662 $ 12,123
Dec 20, 2 PM $ 0.0000436
-0.21%
$ 26,608 $ 12,118
Dec 20, 1 PM $ 0.0000437
-0.18%
$ 26,662 $ 12,165
Dec 20, 12 PM $ 0.0000438
+0.00%
$ 26,711 $ 12,027
Dec 20, 11 AM $ 0.0000438
+0.21%
$ 26,711 $ 11,946
Dec 20, 10 AM $ 0.0000437
-0.21%
$ 26,656 $ 11,890
Dec 20, 9 AM $ 0.0000438
+0.21%
$ 26,711 $ 11,873
Dec 20, 8 AM $ 0.0000437
+0.00%
$ 26,656 $ 11,918
Dec 20, 7 AM $ 0.0000437
-0.21%
$ 26,656 $ 11,948
Dec 20, 6 AM $ 0.0000438
+0.21%
$ 26,711 $ 11,950
Dec 20, 5 AM $ 0.0000437
+0.00%
$ 26,656 $ 11,888
Dec 20, 4 AM $ 0.0000437
+0.00%
$ 26,656 $ 11,818
Dec 20, 3 AM $ 0.0000437
+0.00%
$ 26,656 $ 11,725
Dec 20, 2 AM $ 0.0000437
-1.75%
$ 26,656 $ 11,743
Dec 20, 1 AM $ 0.0000445
-0.16%
$ 27,175 $ 11,605
Dec 20, 12 AM $ 0.0000446
+0.16%
$ 27,175 $ 11,591
Dec 19, 11 PM $ 0.0000445
-0.16%
$ 27,132 $ 11,583
Dec 19, 10 PM $ 0.0000446
+0.00%
$ 27,175 $ 11,622
Dec 19, 9 PM $ 0.0000446
+0.16%
$ 27,175 $ 11,655
Dec 19, 8 PM $ 0.0000445
+0.00%
$ 27,132 $ 11,641
Dec 19, 7 PM $ 0.0000445
-0.16%
$ 27,132 $ 11,640
Dec 19, 6 PM $ 0.0000446
+0.00%
$ 27,175 $ 11,558
Dec 19, 5 PM $ 0.0000446
+0.00%
$ 27,175 $ 11,529
Dec 19, 4 PM $ 0.0000446
-0.02%
$ 27,175 $ 11,537
Dec 19, 3 PM $ 0.0000446
+0.18%
$ 27,132 $ 11,561
Dec 19, 2 PM $ 0.0000445
-0.09%
$ 27,132 $ 11,474
Dec 19, 1 PM $ 0.0000445
+0.00%
$ 27,156 $ 11,424
Dec 19, 12 PM $ 0.0000445
+0.38%
$ 27,156 $ 11,669
Dec 19, 11 AM $ 0.0000446
+0.20%
$ 27,187 $ 11,790
Dec 19, 10 AM $ 0.0000445
+0.00%
$ 27,132 $ 11,829
Dec 19, 9 AM $ 0.0000445
+0.00%
$ 27,132 $ 11,786
Dec 19, 8 AM $ 0.0000446
+0.20%
$ 27,187 $ 11,731
Dec 19, 7 AM $ 0.0000446
+0.00%
$ 27,187 $ 11,730
Dec 19, 6 AM $ 0.0000445
-0.20%
$ 27,132 $ 11,710
Dec 19, 5 AM $ 0.0000445
-0.56%
$ 27,132 $ 11,703
Dec 19, 4 AM $ 0.0000447
+0.00%
$ 27,284 $ 11,841
Dec 19, 3 AM $ 0.0000447
+0.00%
$ 27,284 $ 11,896
Dec 19, 2 AM $ 0.0000447
+0.97%
$ 27,284 $ 11,889