PixelVerse Historical Data

PIXEL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000443
-0.02%
$ 27,022 $ 11,881
Dec 19, 12 AM $ 0.0000443
+2.03%
$ 27,028 $ 11,988
Dec 18, 11 PM $ 0.0000433
+1.47%
$ 26,437 $ 11,946
Dec 18, 10 PM $ 0.0000427
-0.58%
$ 26,053 $ 11,956
Dec 18, 9 PM $ 0.000043
-0.02%
$ 26,205 $ 12,036
Dec 18, 8 PM $ 0.000043
-0.02%
$ 26,205 $ 12,008
Dec 18, 7 PM $ 0.000043
+0.00%
$ 26,211 $ 12,011
Dec 18, 6 PM $ 0.000043
+0.02%
$ 26,205 $ 12,064
Dec 18, 5 PM $ 0.000043
+0.00%
$ 26,205 $ 12,126
Dec 18, 4 PM $ 0.000043
-0.23%
$ 26,205 $ 12,152
Dec 18, 3 PM $ 0.0000431
+0.23%
$ 26,266 $ 12,223
Dec 18, 2 PM $ 0.000043
+0.33%
$ 26,205 $ 12,251
Dec 18, 1 PM $ 0.0000428
+10.36%
$ 26,120 $ 12,380
Dec 18, 12 PM $ 0.0000387
-0.21%
$ 23,625 $ 12,139
Dec 18, 11 AM $ 0.0000388
-0.56%
$ 23,674 $ 12,139
Dec 18, 10 AM $ 0.000039
+0.18%
$ 23,808 $ 12,159
Dec 18, 9 AM $ 0.000039
+0.00%
$ 23,814 $ 12,187
Dec 18, 8 AM $ 0.000039
+0.21%
$ 23,814 $ 12,177
Dec 18, 7 AM $ 0.000039
+0.21%
$ 23,814 $ 12,220
Download