PixelVerse Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000102
-3.47%
$ 62,247 $ 61,032
Jun 30, 2025 $ 0.000106
+7.41%
$ 64,528 $ 56,933
Jun 29, 2025 $ 0.0000985
-4.54%
$ 60,076 $ 56,672
Jun 28, 2025 $ 0.000103
+0.45%
$ 62,930 $ 56,203
Jun 27, 2025 $ 0.000103
+7.88%
$ 62,625 $ 53,286
Jun 26, 2025 $ 0.0000952
+3.03%
$ 58,033 $ 56,598
Jun 25, 2025 $ 0.0000924
+0.00%
$ 56,338 $ 57,286
Jun 24, 2025 $ 0.0000924
-3.06%
$ 56,356 $ 57,509
Jun 23, 2025 $ 0.0000953
-3.97%
$ 58,137 $ 53,249
Jun 22, 2025 $ 0.0000993
-2.88%
$ 60,539 $ 50,665
Jun 21, 2025 $ 0.000102
-3.37%
$ 62,302 $ 34,804
Jun 20, 2025 $ 0.000106
-0.53%
$ 64,473 $ 88,703
Jun 19, 2025 $ 0.000106
-4.17%
$ 64,820 $ 105,065
Jun 18, 2025 $ 0.000111
-0.05%
$ 67,601 $ 92,369
Jun 17, 2025 $ 0.000111
-0.76%
$ 67,632 $ 66,747
Jun 16, 2025 $ 0.000112
+0.07%
$ 68,150 $ 2,135
Jun 15, 2025 $ 0.000112
-0.03%
$ 68,101 $ 74,039
Jun 14, 2025 $ 0.000112
-2.11%
$ 68,126 $ 97,807
Jun 13, 2025 $ 0.000114
+3.22%
$ 69,596 $ 83,864
Jun 12, 2025 $ 0.000111
-3.96%
$ 67,418 $ 89,401
Jun 11, 2025 $ 0.000115
+11.39%
$ 70,199 $ 95,450
Jun 10, 2025 $ 0.000103
-2.89%
$ 63,021 $ 89,986
Jun 9, 2025 $ 0.000106
+5.84%
$ 64,900 $ 100,249
Jun 8, 2025 $ 0.000101
+11.70%
$ 61,320 $ 106,409
Jun 7, 2025 $ 0.0000901
-2.60%
$ 54,923 $ 102,878
Jun 6, 2025 $ 0.0000925
-5.79%
$ 56,386 $ 93,672
Jun 5, 2025 $ 0.0000982
-3.60%
$ 59,875 $ 86,661
Jun 4, 2025 $ 0.000102
-8.56%
$ 62,113 $ 97,968
Jun 3, 2025 $ 0.000111
+12.91%
$ 67,894 $ 79,218
Jun 2, 2025 $ 0.0000986
-6.93%
$ 60,131 $ 92,187
Jun 1, 2025 $ 0.000106
+2.48%
$ 64,607 $ 84,615
May 31, 2025 $ 0.0000858
-8.24%
$ 52,300 $ 87,346
May 30, 2025 $ 0.0000935
-8.94%
$ 56,996 $ 89,115
May 29, 2025 $ 0.000103
-3.63%
$ 62,570 $ 96,909
May 28, 2025 $ 0.000106
+3.65%
$ 64,912 $ 91,229
May 27, 2025 $ 0.000103
+5.03%
$ 62,649 $ 77,287
May 26, 2025 $ 0.0000978
+1.70%
$ 59,661 $ 42,281
May 25, 2025 $ 0.0000962
-0.52%
$ 58,643 $ 76,256
May 24, 2025 $ 0.0000967
-8.60%
$ 58,948 $ 58,964
May 23, 2025 $ 0.000106
+3.64%
$ 64,497 $ 44,730
May 22, 2025 $ 0.000102
+5.58%
$ 62,235 $ 24,840
May 21, 2025 $ 0.0000967
-0.73%
$ 58,966 $ 25,717
May 20, 2025 $ 0.0000974
+3.01%
$ 59,399 $ 25,396
May 19, 2025 $ 0.0000945
-1.99%
$ 57,661 $ 23,615
May 18, 2025 $ 0.0000965
-2.42%
$ 58,832 $ 22,826
May 17, 2025 $ 0.0000989
+4.66%
$ 60,289 $ 25,067
May 16, 2025 $ 0.0000945
+1.52%
$ 57,606 $ 26,364
May 15, 2025 $ 0.000093
-2.68%
$ 56,734 $ 25,481
May 14, 2025 $ 0.0000956
-3.77%
$ 58,298 $ 26,272
May 13, 2025 $ 0.0000993
+1.18%
$ 60,575 $ 24,835