PixelVerse Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000236
-5.45%
$ 14,398 $ 12,723
Jan 30, 2 AM $ 0.000025
+5.81%
$ 15,228 $ 13,238
Jan 30, 1 AM $ 0.0000236
-17.28%
$ 14,392 $ 13,736
Jan 30, 12 AM $ 0.0000285
-3.88%
$ 17,374 $ 13,466
Jan 29, 11 PM $ 0.0000296
-1.13%
$ 18,076 $ 13,454
Jan 29, 10 PM $ 0.00003
+2.50%
$ 18,283 $ 13,955
Jan 29, 9 PM $ 0.0000274
+0.00%
$ 16,710 $ 14,821
Jan 29, 8 PM $ 0.0000274
-6.26%
$ 16,710 $ 14,839
Jan 29, 7 PM $ 0.0000292
+2.67%
$ 17,826 $ 14,922
Jan 29, 6 PM $ 0.0000285
-0.21%
$ 17,362 $ 15,014
Jan 29, 5 PM $ 0.0000285
+0.21%
$ 17,399 $ 15,086
Jan 29, 11 AM $ 0.0000533
-3.09%
$ 32,505 $ 14,837
Jan 29, 10 AM $ 0.000055
+1.87%
$ 33,541 $ 13,935
Jan 29, 9 AM $ 0.0000552
+0.00%
$ 33,657 $ 13,891
Jan 29, 8 AM $ 0.0000579
+0.00%
$ 35,304 $ 13,975
Jan 29, 7 AM $ 0.000058
-0.17%
$ 35,377 $ 14,253
Jan 29, 6 AM $ 0.0000581
-0.80%
$ 35,438 $ 14,213
Jan 29, 5 AM $ 0.0000586
+0.00%
$ 35,725 $ 14,260
Jan 29, 4 AM $ 0.0000586
-0.20%
$ 35,725 $ 14,239
Jan 29, 3 AM $ 0.0000587
+0.20%
$ 35,798 $ 14,279
Jan 29, 2 AM $ 0.0000586
+0.97%
$ 35,725 $ 14,141
Jan 29, 1 AM $ 0.000058
+0.00%
$ 35,383 $ 14,116
Jan 29, 12 AM $ 0.000058
+0.38%
$ 35,383 $ 14,170
Jan 28, 11 PM $ 0.0000578
+1.94%
$ 35,249 $ 14,053
Jan 28, 10 PM $ 0.0000586
+6.81%
$ 35,761 $ 13,137
Jan 28, 9 PM $ 0.0000549
+0.00%
$ 33,481 $ 13,017
Jan 28, 8 PM $ 0.0000549
-5.82%
$ 33,481 $ 13,100
Jan 28, 7 PM $ 0.0000583
-0.02%
$ 35,548 $ 13,234
Jan 28, 6 PM $ 0.0000583
-4.72%
$ 35,554 $ 13,251
Jan 28, 5 PM $ 0.000061
-5.20%
$ 37,231 $ 13,264
Jan 28, 4 PM $ 0.0000644
+5.97%
$ 39,274 $ 13,327
Jan 28, 3 PM $ 0.0000585
-5.49%
$ 35,694 $ 13,281
Jan 28, 2 PM $ 0.0000619
-0.96%
$ 37,768 $ 13,227
Jan 28, 1 PM $ 0.0000635
+3.12%
$ 38,719 $ 13,286
Jan 28, 12 PM $ 0.0000625
+7.58%
$ 38,091 $ 13,303
Jan 28, 8 AM $ 0.000057
+0.14%
$ 34,755 $ 13,345
Jan 28, 7 AM $ 0.0000568
+2.53%
$ 34,627 $ 13,342
Jan 28, 6 AM $ 0.0000554
-5.96%
$ 33,773 $ 13,383
Jan 28, 5 AM $ 0.0000589
+5.54%
$ 35,914 $ 13,373
Jan 28, 4 AM $ 0.0000558
+0.27%
$ 34,029 $ 13,761
Jan 28, 3 AM $ 0.0000556
+2.24%
$ 33,938 $ 13,596
Jan 28, 2 AM $ 0.0000544
+0.22%
$ 33,194 $ 14,225
Jan 28, 1 AM $ 0.0000543
-3.35%
$ 33,121 $ 14,124
Jan 28, 12 AM $ 0.0000562
+2.26%
$ 34,267 $ 14,204
Jan 27, 11 PM $ 0.0000549
-2.85%
$ 33,511 $ 14,371
Jan 27, 10 PM $ 0.0000566
+4.61%
$ 34,493 $ 14,587
Jan 27, 9 PM $ 0.0000541
-0.17%
$ 32,974 $ 14,611
Jan 27, 8 PM $ 0.0000542
+2.19%
$ 33,029 $ 14,673
Jan 27, 7 PM $ 0.000053
-8.10%
$ 32,322 $ 14,696
Jan 27, 6 PM $ 0.0000577
-3.29%
$ 34,944 $ 14,907