PixelVerse Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000441
+11.61%
$ 267,994 $ 138,663
Nov 20 $ 0.000363
+20.90%
$ 239,986 $ 143,122
Nov 13 $ 0.000317
-0.31%
$ 181,660 $ 98,381
Nov 6 $ 0.000312
+3.40%
$ 193,204 $ 88,535
Oct 30 $ 0.000302
-1.53%
$ 183,214 $ 111,219
Oct 23 $ 0.000306
+5.04%
$ 186,151 $ 112,562
Oct 16 $ 0.000292
+7.73%
$ 177,251 $ 117,550
Oct 9 $ 0.000275
+1.76%
$ 163,911 $ 69,760
Oct 2 $ 0.000262
-14.77%
$ 164,437 $ 81,768
Sep 25 $ 0.000307
+0.95%
$ 186,638 $ 95,786
Sep 18 $ 0.000301
+1.13%
$ 184,854 $ 78,573
Sep 11 $ 0.0003
-3.45%
$ 179,170 $ 84,453
Sep 4 $ 0.000324
+16.05%
$ 188,829 $ 78,097
Aug 28 $ 0.000279
+0.18%
$ 169,234 $ 90,116
Aug 21 $ 0.000281
+1.84%
$ 168,900 $ 56,160
Aug 14 $ 0.000275
-2.41%
$ 167,410 $ 55,553
Aug 7 $ 0.000286
-1.17%
$ 170,963 $ 77,712
Jul 31 $ 0.00029
-0.19%
$ 176,426 $ 48,645
Jul 24 $ 0.000292
-12.83%
$ 177,351 $ 44,648
Jul 17 $ 0.000333
+21.09%
$ 202,067 $ 65,320
Jul 10 $ 0.000275
+3.70%
$ 167,037 $ 37,741
Jul 3 $ 0.000265
+2.80%
$ 161,055 $ 35,605
Jun 26 $ 0.000257
+0.66%
$ 156,049 $ 34,911
Jun 19 $ 0.000248
-1.26%
$ 154,975 $ 30,132
Jun 12 $ 0.000272
+7.86%
$ 153,117 $ 26,349
Jun 5 $ 0.000257
-14.70%
$ 153,172 $ 32,913
May 29 $ 0.000302
-1.07%
$ 183,230 $ 33,082
May 22 $ 0.000306
+5.68%
$ 185,055 $ 30,133
May 15 $ 0.000301
-6.27%
$ 176,175 $ 30,472
May 8 $ 0.000316
-21.88%
$ 194,673 $ 46,070
May 1 $ 0.000404
+0.10%
$ 245,383 $ 73,672
Apr 24 $ 0.000403
+1.68%
$ 245,125 $ 67,726
Apr 17 $ 0.000405
-6.69%
$ 240,635 $ 70,030
Apr 10 $ 0.000438
+2.47%
$ 263,720 $ 98,808
Apr 3 $ 0.000428
+2.46%
$ 259,823 $ 125,871
Mar 27 $ 0.000418
+5.23%
$ 253,583 $ 97,267
Mar 20 $ 0.0004
-3.17%
$ 240,890 $ 54,569
Dec 26 $ 0.188
+0.03%
$ -- $ 241
Dec 19 $ 0.188
-0.12%
$ 114.13 million $ 3,543
Download