PixelVerse Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000551
-8.65%
$ 33,615 $ 14,996
Jan 27, 4 PM $ 0.0000603
-0.23%
$ 36,798 $ 14,824
Jan 27, 3 PM $ 0.0000618
+4.09%
$ 37,695 $ 15,159
Jan 27, 2 PM $ 0.0000594
+0.64%
$ 36,213 $ 15,227
Jan 27, 1 PM $ 0.000059
+1.13%
$ 35,981 $ 15,495
Jan 27, 12 PM $ 0.0000583
-4.09%
$ 35,578 $ 16,361
Jan 27, 11 AM $ 0.0000608
+4.11%
$ 37,097 $ 16,601
Jan 27, 10 AM $ 0.0000584
+1.07%
$ 35,706 $ 17,601
Jan 27, 9 AM $ 0.0000572
-4.70%
$ 34,877 $ 18,218
Jan 27, 8 AM $ 0.0000589
-8.88%
$ 35,902 $ 18,701
Jan 27, 7 AM $ 0.0000615
-5.06%
$ 37,524 $ 19,083
Jan 27, 6 AM $ 0.0000648
-4.42%
$ 39,524 $ 19,032
Jan 27, 5 AM $ 0.0000677
-1.90%
$ 41,262 $ 19,043
Jan 27, 4 AM $ 0.0000689
+1.38%
$ 42,043 $ 18,686
Jan 27, 3 AM $ 0.000068
+7.44%
$ 41,469 $ 18,796
Jan 27, 2 AM $ 0.0000634
+2.44%
$ 38,682 $ 18,276
Jan 27, 1 AM $ 0.0000619
+11.81%
$ 37,762 $ 18,245
Jan 27, 12 AM $ 0.0000554
+2.56%
$ 33,773 $ 18,075
Jan 26, 11 PM $ 0.000054
-6.86%
$ 32,932 $ 17,847
Jan 26, 10 PM $ 0.000058
+3.13%
$ 35,359 $ 17,707
Jan 26, 9 PM $ 0.0000562
-4.24%
$ 33,938 $ 17,197
Jan 26, 8 PM $ 0.0000587
-2.64%
$ 35,804 $ 17,082
Jan 26, 7 PM $ 0.0000603
+4.74%
$ 36,774 $ 16,701
Jan 26, 6 PM $ 0.0000576
-6.47%
$ 35,109 $ 16,347
Jan 26, 5 PM $ 0.0000631
+5.15%
$ 38,475 $ 16,271
Jan 26, 11 AM $ 0.000122
-16.36%
$ 74,535 $ 13,566
Jan 26, 10 AM $ 0.000146
-3.86%
$ 92,459 $ 13,126
Jan 26, 9 AM $ 0.000146
+7.23%
$ 88,934 $ 12,561
Jan 26, 8 AM $ 0.000136
-9.88%
$ 82,939 $ 11,844
Jan 26, 7 AM $ 0.000151
-15.01%
$ 92,032 $ 11,579
Jan 26, 6 AM $ 0.000178
+0.21%
$ 108,284 $ 11,520
Jan 26, 5 AM $ 0.000177
-1.47%
$ 108,059 $ 11,495
Jan 26, 4 AM $ 0.00018
+0.21%
$ 109,675 $ 11,647
Jan 26, 3 AM $ 0.000179
-0.95%
$ 109,449 $ 11,608
Jan 26, 2 AM $ 0.000181
+0.00%
$ 110,498 $ 11,666
Jan 26, 1 AM $ 0.000181
-1.30%
$ 110,498 $ 11,789
Jan 26, 12 AM $ 0.000184
-0.15%
$ 111,955 $ 11,869
Jan 25, 11 PM $ 0.000184
+0.00%
$ 112,126 $ 11,935
Jan 25, 10 PM $ 0.000184
+0.21%
$ 112,126 $ 12,081
Jan 25, 9 PM $ 0.000183
-0.21%
$ 111,894 $ 12,169
Jan 25, 8 PM $ 0.000184
-2.82%
$ 112,126 $ 12,288
Jan 25, 7 PM $ 0.000189
+0.21%
$ 115,377 $ 12,435
Jan 25, 6 PM $ 0.000189
+0.00%
$ 115,139 $ 12,541
Jan 25, 5 PM $ 0.000189
-0.21%
$ 115,139 $ 12,606
Jan 25, 4 PM $ 0.000189
+0.00%
$ 115,377 $ 12,639
Jan 25, 3 PM $ 0.000189
+0.21%
$ 115,377 $ 12,540
Jan 25, 2 PM $ 0.000189
+0.00%
$ 115,139 $ 12,484
Jan 25, 1 PM $ 0.000189
-3.49%
$ 115,139 $ 12,581
Jan 25, 12 PM $ 0.000196
-0.21%
$ 119,383 $ 12,451
Jan 25, 11 AM $ 0.000196
+0.21%
$ 119,554 $ 12,409