PixelVerse Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅84
+3.96%
$ -- $ 1,116
Feb 3, 2026 $ 0.0₅808
-23.92%
$ 4,928 $ 1,182
Feb 2, 2026 $ 0.0000106
-16.31%
$ 6,477 $ 1,027
Feb 1, 2026 $ 0.0000127
-29.30%
$ 7,739 $ 133
Jan 31, 2026 $ 0.000018
-3.23%
$ 10,971 $ 249
Jan 30, 2026 $ 0.0000186
-37.28%
$ 11,337 $ 6,453
Jan 29, 2026 $ 0.0000296
-48.72%
$ 18,076 $ 13,454
Jan 28, 2026 $ 0.0000578
+5.19%
$ 35,249 $ 14,053
Jan 27, 2026 $ 0.0000549
+1.76%
$ 33,511 $ 14,371
Jan 26, 2026 $ 0.000054
-70.63%
$ 32,932 $ 17,847
Jan 25, 2026 $ 0.000184
-1.79%
$ 112,126 $ 11,935
Jan 24, 2026 $ 0.000187
+4.91%
$ 114,175 $ 12,177
Jan 23, 2026 $ 0.000178
+5.17%
$ 108,613 $ 13,176
Jan 22, 2026 $ 0.00017
-4.74%
$ 103,698 $ 12,678
Jan 21, 2026 $ 0.000178
-13.38%
$ 108,857 $ 14,576
Jan 20, 2026 $ 0.000206
+0.32%
$ 125,677 $ 11,952
Jan 19, 2026 $ 0.000205
+7.26%
$ 125,274 $ 12,713
Jan 18, 2026 $ 0.000192
+9.95%
$ 116,791 $ 13,027
Jan 17, 2026 $ 0.000175
-3.14%
$ 106,723 $ 13,106
Jan 16, 2026 $ 0.000147
+8.73%
$ 89,641 $ 13,044
Jan 15, 2026 $ 0.000135
+5.75%
$ 82,445 $ 13,063
Jan 14, 2026 $ 0.000105
-16.48%
$ 64,272 $ 12,877
Jan 13, 2026 $ 0.000126
+6.63%
$ 76,950 $ 12,343
Jan 12, 2026 $ 0.000103
-8.77%
$ 62,717 $ 13,254
Jan 11, 2026 $ 0.000113
+20.06%
$ 68,602 $ 13,203
Jan 10, 2026 $ 0.0000939
+8.17%
$ 57,258 $ 13,299
Jan 9, 2026 $ 0.0000868
-4.42%
$ 52,935 $ 12,397
Jan 8, 2026 $ 0.0000908
+7.53%
$ 55,380 $ 12,356
Jan 7, 2026 $ 0.0000844
+1.98%
$ 51,501 $ 12,676
Jan 6, 2026 $ 0.0000828
-3.15%
$ 50,392 $ 12,884
Jan 5, 2026 $ 0.0000855
+8.52%
$ 52,142 $ 15,226
Jan 4, 2026 $ 0.0000885
+26.30%
$ 53,971 $ 13,718
Jan 3, 2026 $ 0.0000795
+22.94%
$ 48,471 $ 13,620
Jan 2, 2026 $ 0.0000646
+1.96%
$ 39,427 $ 15,036
Jan 1, 2026 $ 0.0000634
+15.80%
$ 38,670 $ 14,174
Dec 31, 2025 $ 0.0000546
+6.70%
$ 33,328 $ 14,904
Dec 30, 2025 $ 0.0000531
+21.53%
$ 31,236 $ 12,763
Dec 29, 2025 $ 0.0000436
+5.11%
$ 26,656 $ 11,901
Dec 28, 2025 $ 0.0000426
+3.15%
$ 25,302 $ 12,582
Dec 27, 2025 $ 0.0000413
-3.75%
$ 25,199 $ 11,871
Dec 26, 2025 $ 0.000043
-1.17%
$ 26,181 $ 11,719
Dec 25, 2025 $ 0.0000434
-0.23%
$ 26,547 $ 11,937
Dec 24, 2025 $ 0.0000427
+1.84%
$ 26,486 $ 12,361
Dec 23, 2025 $ 0.000042
+1.84%
$ 25,589 $ 11,631
Dec 22, 2025 $ 0.0000413
-3.89%
$ 25,187 $ 11,966
Dec 21, 2025 $ 0.000043
+0.00%
$ 26,205 $ 11,576
Dec 20, 2025 $ 0.0000429
-3.62%
$ 26,205 $ 12,049
Dec 19, 2025 $ 0.0000446
+2.58%
$ 27,132 $ 11,622
Dec 18, 2025 $ 0.0000427
+9.62%
$ 26,437 $ 11,956
Sep 19, 2025 $ 0.000128
+0.00%
$ -- $ 1
Download