PixelVerse Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅84
+0.00%
$ 5,123 $ 1,116
Feb 4, 7 AM $ 0.0₅84
+0.00%
$ 5,123 $ 1,116
Feb 4, 6 AM $ 0.0₅84
+0.00%
$ 5,123 $ 1,193
Feb 4, 5 AM $ 0.0₅84
+0.00%
$ 5,123 $ 1,194
Feb 4, 4 AM $ 0.0₅84
+0.00%
$ 5,123 $ 1,194
Feb 4, 3 AM $ 0.0₅84
+0.00%
$ 5,123 $ 1,232
Feb 4, 2 AM $ 0.0₅84
+0.96%
$ 5,123 $ 1,233
Feb 4, 1 AM $ 0.0₅832
+1.09%
$ 5,074 $ 1,065
Feb 4, 12 AM $ 0.0₅823
+1.86%
$ 5,019 $ 1,056
Feb 3, 11 PM $ 0.0₅808
+0.00%
$ 4,928 $ 1,182
Feb 3, 10 PM $ 0.0₅808
+0.37%
$ 4,928 $ 1,203
Feb 3, 9 PM $ 0.0₅805
-0.49%
$ 4,909 $ 1,290
Feb 3, 8 PM $ 0.0₅809
+0.25%
$ 4,934 $ 1,278
Feb 3, 7 PM $ 0.0₅807
+0.00%
$ 4,921 $ 1,770
Feb 3, 6 PM $ 0.0₅807
+0.00%
$ 4,921 $ 1,770
Feb 3, 5 PM $ 0.0₅807
-5.61%
$ 4,921 $ 1,768
Feb 3, 4 PM $ 0.0₅855
-0.12%
$ 5,214 $ 1,770
Feb 3, 3 PM $ 0.0₅856
-4.89%
$ 5,220 $ 1,630
Feb 3, 9 AM $ 0.0000109
+0.00%
$ 6,672 $ 1,316
Feb 3, 7 AM $ 0.0₅919
-5.36%
$ 5,604 $ 1,316
Feb 3, 6 AM $ 0.0₅971
+7.06%
$ 5,922 $ 1,241
Feb 3, 5 AM $ 0.0₅907
+0.00%
$ 5,531 $ 1,262
Feb 3, 4 AM $ 0.0₅907
-9.93%
$ 5,531 $ 1,262
Feb 3, 3 AM $ 0.0000101
-3.36%
$ 6,141 $ 1,225
Feb 3, 2 AM $ 0.0000104
+0.00%
$ 6,355 $ 1,224
Feb 3, 1 AM $ 0.0000104
+0.00%
$ 6,355 $ 1,224
Feb 3, 12 AM $ 0.0000104
-1.88%
$ 6,355 $ 1,287
Feb 2, 11 PM $ 0.0000106
-0.93%
$ 6,477 $ 1,027
Feb 2, 10 PM $ 0.00001
-0.40%
$ 6,098 $ 991
Feb 2, 9 PM $ 0.00001
-8.06%
$ 6,123 $ 909
Feb 2, 8 PM $ 0.0000109
-4.55%
$ 6,660 $ 614
Feb 2, 7 PM $ 0.0000114
+0.00%
$ 6,977 $ 117
Feb 2, 6 PM $ 0.0000114
+0.00%
$ 6,977 $ 117
Feb 2, 4 PM $ 0.0000129
+0.00%
$ 7,879 $ 115
Feb 2, 3 PM $ 0.0000129
+0.00%
$ 7,879 $ 128
Feb 2, 10 AM $ 0.000014
+0.00%
$ 8,538 $ 183
Feb 2, 9 AM $ 0.000014
+15.80%
$ 8,538 $ 183
Feb 2, 8 AM $ 0.0000121
+0.00%
$ 7,373 $ 183
Feb 2, 7 AM $ 0.0000121
+0.00%
$ 7,373 $ 217
Feb 2, 6 AM $ 0.0000121
-9.23%
$ 7,373 $ 217
Feb 2, 5 AM $ 0.0000133
+0.00%
$ 8,123 $ 195
Feb 2, 4 AM $ 0.0000133
+0.00%
$ 8,123 $ 195
Feb 2, 3 AM $ 0.0000133
-6.13%
$ 8,123 $ 195
Feb 2, 2 AM $ 0.0000142
+0.00%
$ 8,654 $ 194
Feb 2, 1 AM $ 0.0000142
+11.82%
$ 8,654 $ 194
Feb 2, 12 AM $ 0.0000127
+0.00%
$ 7,739 $ 132
Feb 1, 11 PM $ 0.0000127
+0.00%
$ 7,739 $ 133
Feb 1, 10 PM $ 0.0000127
+0.00%
$ 7,739 $ 133
Feb 1, 5 PM $ 0.000016
+0.00%
$ 9,758 $ 138
Feb 1, 4 PM $ 0.000016
+26.18%
$ 9,758 $ 166
Download