PixelVerse Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅84
-33.81%
$ -- $ 3,325
Jan 26 $ 0.000018
-90.22%
$ 7,739 $ 66,428
Jan 19 $ 0.000187
-2.24%
$ 112,126 $ 77,272
Jan 12 $ 0.000175
+55.25%
$ 116,791 $ 77,687
Jan 5 $ 0.0000939
+19.16%
$ 68,602 $ 78,837
Dec 29 $ 0.0000795
+91.56%
$ 53,971 $ 82,398
Dec 22 $ 0.0000413
-3.84%
$ 25,302 $ 71,485
Dec 15 $ 0.0000429
+10.03%
$ 26,205 $ 35,628
Sep 15 $ 0.000128
-27.25%
$ -- $ 6
Aug 25 $ 0.000041
+0.00%
$ -- $ 5
Aug 18 $ 0.0000525
+0.00%
$ -- $ 6
Aug 11 $ 0.000106
+2.34%
$ -- $ 49,853
Aug 4 $ 0.000101
+6.52%
$ 62,899 $ 310,763
Jul 28 $ 0.0000973
+0.36%
$ 58,106 $ 458,822
Jul 21 $ 0.000106
+5.80%
$ 59,106 $ 474,297
Jul 14 $ 0.0000954
+0.01%
$ 61,216 $ 427,055
Jul 7 $ 0.0000983
-0.91%
$ 58,149 $ 482,706
Jun 30 $ 0.0000981
-0.44%
$ 60,521 $ 381,581
Jun 23 $ 0.000103
+3.95%
$ 60,076 $ 334,130
Jun 16 $ 0.000102
-8.52%
$ 60,539 $ 389,823
Jun 9 $ 0.000112
+11.10%
$ 68,101 $ 556,757
Jun 2 $ 0.0000901
-14.99%
$ 61,320 $ 552,584
May 26 $ 0.000106
+10.14%
$ 64,607 $ 568,781
May 19 $ 0.0000967
+0.20%
$ 58,643 $ 203,262
May 12 $ 0.0000989
+4.19%
$ 58,832 $ 152,411
May 5 $ 0.000095
+7.10%
$ 57,874 $ 112,643
Apr 28 $ 0.0000887
+7.12%
$ 54,112 $ 118,692
Apr 21 $ 0.0000828
-15.39%
$ 50,513 $ 225,326
Apr 14 $ 0.0000898
+4.18%
$ 59,704 $ 336,316
Apr 7 $ 0.0000918
+16.65%
$ 52,630 $ 154,606
Mar 31 $ 0.0000965
-17.45%
$ 47,995 $ 29,205
Mar 24 $ 0.0000653
-0.91%
$ 64,888 $ 7,615
Mar 17 $ 0.0000592
-7.79%
$ -- $ 1,767
Mar 10 $ 0.0000642
-8.42%
$ 39,152 $ 3,400
Mar 3 $ 0.0000639
-11.62%
$ 42,750 $ 2,829
Feb 24 $ 0.0000723
-0.96%
$ 44,092 $ 3,939
Feb 17 $ 0.000087
-45.42%
$ 44,519 $ 32,402
Feb 10 $ 0.000155
+0.98%
$ 97,209 $ 12,435
Feb 3 $ 0.00013
-16.13%
$ 93,550 $ 5,666
Jan 27 $ 0.000155
-23.38%
$ 94,526 $ 3,980
Jan 20 $ 0.000184
+7.17%
$ 123,371 $ 3,109
Jan 13 $ 0.000221
+5.57%
$ 104,500 $ 4,626
Jan 6 $ 0.000212
-10.70%
$ 127,458 $ 47,194
Dec 30 $ 0.000347
-15.46%
$ 151,731 $ 57,212
Dec 23 $ 0.000422
-1.62%
$ 250,037 $ 16,806
Dec 16 $ 0.000406
-43.61%
$ 261,441 $ 8,754
Dec 9 $ 0.000473
+2.80%
$ 438,585 $ 37,385
Dec 2 $ 0.000498
+10.64%
$ 280,590 $ 21,745
Nov 25 $ 0.00045
-20.60%
$ 274,491 $ 31,400
Nov 18 $ 0.000487
+4.62%
$ 345,721 $ 9,495
Download