TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆203
+0.45%
$ -- $ 50,818
Jul 11, 2025 $ 0.0₆2
+13.32%
$ 84,187 $ 49,923
Jul 10, 2025 $ 0.0₆174
-8.25%
$ 73,071 $ 52,841
Jul 9, 2025 $ 0.0₆191
+20.94%
$ 80,251 $ 47,753
Jul 8, 2025 $ 0.0₆16
+3.14%
$ 67,108 $ 41,944
Jul 7, 2025 $ 0.0₆182
+11.65%
$ 76,580 $ 44,161
Jul 6, 2025 $ 0.0₆163
-9.90%
$ 68,418 $ 47,418
Jul 5, 2025 $ 0.0₆159
+1.20%
$ 66,962 $ 45,346
Jul 4, 2025 $ 0.0₆16
-13.12%
$ 67,132 $ 44,853
Jul 3, 2025 $ 0.0₆184
+12.62%
$ 77,246 $ 44,062
Jul 2, 2025 $ 0.0₆184
+6.37%
$ 77,361 $ 45,500
Jul 1, 2025 $ 0.0₆163
-2.71%
$ 72,730 $ 40,422
Jun 30, 2025 $ 0.0₆17
-10.76%
$ 71,463 $ 42,845
Jun 29, 2025 $ 0.0₆166
+0.27%
$ 69,856 $ 44,690
Jun 28, 2025 $ 0.0₆166
+2.05%
$ 70,021 $ 39,414
Jun 27, 2025 $ 0.0₆164
-0.60%
$ 68,994 $ 44,252
Jun 26, 2025 $ 0.0₆184
+12.40%
$ 77,377 $ 40,983
Jun 25, 2025 $ 0.0₆188
+0.06%
$ 78,884 $ 43,403
Jun 24, 2025 $ 0.0₆188
+14.25%
$ 78,919 $ 41,736
Jun 23, 2025 $ 0.0₆164
-3.84%
$ 69,176 $ 47,035
Jun 22, 2025 $ 0.0₆171
-3.71%
$ 72,045 $ 39,260
Jun 21, 2025 $ 0.0₆176
+6.06%
$ 74,131 $ 39,396
Jun 20, 2025 $ 0.0₆166
-17.51%
$ 69,804 $ 41,268
Jun 19, 2025 $ 0.0₆201
+13.17%
$ 84,499 $ 46,807
Jun 18, 2025 $ 0.0₆179
-0.93%
$ 75,370 $ 45,558
Jun 17, 2025 $ 0.0₆176
-4.72%
$ 74,112 $ 46,157
Jun 16, 2025 $ 0.0₆185
+0.72%
$ 77,787 $ 47,054
Jun 15, 2025 $ 0.0₆207
-1.86%
$ 86,944 $ 47,942
Jun 14, 2025 $ 0.0₆211
-0.72%
$ 88,897 $ 43,605
Jun 13, 2025 $ 0.0₆214
-0.55%
$ 90,218 $ 49,396
Jun 12, 2025 $ 0.0₆194
-5.13%
$ 81,523 $ 46,023
Jun 11, 2025 $ 0.0₆233
-1.10%
$ 97,900 $ 46,269
Jun 10, 2025 $ 0.0₆237
+17.90%
$ 99,714 $ 46,955
Jun 9, 2025 $ 0.0₆196
-6.14%
$ 82,606 $ 47,149
Jun 8, 2025 $ 0.0₆209
+10.44%
$ 88,121 $ 45,785
Jun 7, 2025 $ 0.0₆189
-10.60%
$ 79,589 $ 43,145
Jun 6, 2025 $ 0.0₆211
+1.96%
$ 88,892 $ 46,964
Jun 5, 2025 $ 0.0₆206
+5.80%
$ 86,856 $ 40,224
Jun 4, 2025 $ 0.0₆195
-11.16%
$ 82,126 $ 46,028
Jun 3, 2025 $ 0.0₆219
+11.51%
$ 92,172 $ 43,952
Jun 2, 2025 $ 0.0₆196
-7.73%
$ 82,655 $ 45,282
Jun 1, 2025 $ 0.0₆214
+12.63%
$ 90,056 $ 43,989
May 31, 2025 $ 0.0₆215
+13.52%
$ 90,448 $ 43,606
May 30, 2025 $ 0.0₆189
-3.04%
$ 79,433 $ 43,539
May 29, 2025 $ 0.0₆226
+9.47%
$ 94,950 $ 43,547
May 28, 2025 $ 0.0₆227
+10.02%
$ 95,571 $ 49,113
May 27, 2025 $ 0.0₆204
+3.60%
$ 85,771 $ 45,382
May 26, 2025 $ 0.0₆198
-12.17%
$ 83,421 $ 43,744
May 25, 2025 $ 0.0₆226
+15.12%
$ 95,040 $ 46,162
May 24, 2025 $ 0.0₆197
+1.54%
$ 82,765 $ 45,553
Download