Phoenix wif hat Historical Data

PWIF Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000028
+0.03%
$ 2,778 $ 1,054
May 3, 8 AM $ 0.0000279
+0.03%
$ 2,777 $ 1,053
May 3, 6 AM $ 0.0000266
-0.17%
$ 2,640 $ 1,077
May 3, 5 AM $ 0.0000266
+0.03%
$ 2,642 $ 1,077
May 3, 4 AM $ 0.0000266
-3.47%
$ 2,644 $ 1,076
May 3, 3 AM $ 0.0000276
+0.00%
$ 2,739 $ 1,042
May 2, 11 PM $ 0.0000262
-0.28%
$ 2,607 $ 1,039
May 2, 10 PM $ 0.0000263
-0.04%
$ 2,609 $ 1,054
May 2, 9 PM $ 0.0000263
-0.01%
$ 2,609 $ 1,067
May 2, 8 PM $ 0.0000263
-0.04%
$ 2,609 $ 1,066
May 2, 7 PM $ 0.0000263
+0.00%
$ 2,610 $ 1,067
May 2, 1 PM $ 0.0000207
+0.00%
$ 2,054 $ 1,313
May 2, 6 AM $ 0.0000263
+0.06%
$ 2,609 $ 944
May 2, 5 AM $ 0.0000262
-0.04%
$ 2,607 $ 983
May 2, 4 AM $ 0.0000262
-0.15%
$ 2,607 $ 1,023
May 2, 3 AM $ 0.0000263
-0.02%
$ 2,610 $ 1,068
May 2, 2 AM $ 0.0000263
+0.11%
$ 2,611 $ 1,067
May 1, 7 PM $ 0.000028
+0.00%
$ 2,780 $ 1,040
May 1, 1 PM $ 0.0000229
+0.00%
$ 2,272 $ 485
May 1, 12 PM $ 0.0000229
+0.00%
$ 2,274 $ 483
May 1, 11 AM $ 0.0000224
+0.00%
$ 2,230 $ 423
May 1, 5 AM $ 0.0000306
+0.00%
$ 3,043 $ 263
May 1, 3 AM $ 0.0000308
+0.63%
$ 3,065 $ 179
May 1, 2 AM $ 0.0000307
-0.08%
$ 3,046 $ 178
May 1, 1 AM $ 0.0000307
+0.20%
$ 3,046 $ 178
May 1, 12 AM $ 0.0000306
-4.15%
$ 3,041 $ 178
Apr 30, 11 PM $ 0.0000319
+0.07%
$ 3,171 $ 252
Apr 30, 5 PM $ 0.0000256
+0.00%
$ 2,542 $ 97
Apr 30, 4 PM $ 0.0000256
-0.25%
$ 2,542 $ 107
Apr 30, 3 PM $ 0.0000256
+0.03%
$ 2,548 $ 107
Apr 30, 2 PM $ 0.0000256
-0.16%
$ 2,546 $ 107
Apr 30, 1 PM $ 0.0000257
+0.07%
$ 2,553 $ 249
Apr 30, 12 PM $ 0.0000257
+0.19%
$ 2,554 $ 285
Apr 30, 11 AM $ 0.0000256
-0.06%
$ 2,548 $ 376
Apr 30, 10 AM $ 0.0000257
-0.24%
$ 2,551 $ 397
Apr 30, 9 AM $ 0.0000258
+0.17%
$ 2,559 $ 419
Apr 30, 8 AM $ 0.0000257
-0.07%
$ 2,556 $ 451
Apr 30, 7 AM $ 0.0000257
+0.25%
$ 2,553 $ 609
Apr 30, 6 AM $ 0.000026
+0.32%
$ 2,586 $ 613
Apr 30, 12 AM $ 0.00003
+0.00%
$ 2,979 $ 747
Apr 29, 11 PM $ 0.00003
-0.12%
$ 2,977 $ 780
Apr 29, 10 PM $ 0.00003
+0.02%
$ 2,980 $ 858
Apr 29, 9 PM $ 0.0000292
+0.31%
$ 2,904 $ 1,011
Apr 29, 8 PM $ 0.0000291
-1.69%
$ 2,896 $ 1,128
Apr 29, 7 PM $ 0.0000296
-0.27%
$ 2,943 $ 1,121
Apr 29, 6 PM $ 0.0000296
-0.71%
$ 2,946 $ 1,123
Apr 29, 5 PM $ 0.0000299
+0.00%
$ 2,968 $ 1,118
Apr 29, 11 AM $ 0.0000401
+0.00%
$ 3,987 $ 1,705
Apr 29, 10 AM $ 0.0000401
+0.73%
$ 3,989 $ 1,708
Apr 29, 5 AM $ 0.0000396
+14.03%
$ 3,933 $ 1,735