Phoenix wif hat Historical Data

PWIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000396
+14.03%
$ 3,933 $ 1,735
Apr 28, 10 PM $ 0.0000512
+0.00%
$ 5,085 $ 1,783
Apr 28, 4 PM $ 0.0000634
-4.14%
$ 6,305 $ 2,101
Apr 28, 3 PM $ 0.0000661
+0.10%
$ 6,567 $ 2,167
Apr 28, 8 AM $ 0.0000774
-0.01%
$ 7,688 $ 2,370
Apr 28, 7 AM $ 0.0000772
+3.35%
$ 7,676 $ 2,438
Apr 28, 6 AM $ 0.0000713
-0.35%
$ 7,083 $ 2,351
Apr 28, 5 AM $ 0.0000717
+0.03%
$ 7,122 $ 2,312
Apr 28, 4 AM $ 0.0000716
-0.01%
$ 7,117 $ 2,296
Apr 28, 3 AM $ 0.0000715
-0.16%
$ 7,107 $ 2,493
Apr 28, 2 AM $ 0.0000716
-0.35%
$ 7,116 $ 2,665
Apr 27, 11 PM $ 0.0000688
+0.00%
$ 6,842 $ 2,861
Apr 27, 5 PM $ 0.000112
+0.00%
$ 11,177 $ 3,055
Apr 27, 2 PM $ 0.000107
-0.37%
$ 10,662 $ 3,755
Apr 27, 1 PM $ 0.000109
+0.01%
$ 10,823 $ 3,646
Apr 27, 10 AM $ 0.000115
+0.00%
$ 11,420 $ 3,898
Apr 27, 9 AM $ 0.000115
+0.07%
$ 11,422 $ 3,868
Apr 27, 3 AM $ 0.000119
-0.08%
$ 11,852 $ 6,268
Apr 27, 1 AM $ 0.000125
-1.12%
$ 12,400 $ 5,918
Apr 27, 12 AM $ 0.000128
+0.36%
$ 12,742 $ 6,216
Apr 26, 9 PM $ 0.000123
+0.00%
$ 12,199 $ 6,000
Apr 26, 2 PM $ 0.000164
-1.32%
$ 16,267 $ 7,757
Apr 26, 1 PM $ 0.000166
+0.00%
$ 16,492 $ 8,464
Apr 26, 12 PM $ 0.000161
-0.06%
$ 16,032 $ 10,731
Apr 26, 10 AM $ 0.00017
+0.00%
$ 16,860 $ 12,370
Apr 26, 3 AM $ 0.000223
+0.00%
$ 22,200 $ 12,942
Apr 25, 9 PM $ 0.000246
+0.00%
$ 24,494 $ 34,477
Apr 25, 8 PM $ 0.00024
+0.00%
$ 23,806 $ 35,205
Apr 25, 4 PM $ 0.000239
+0.00%
$ 23,778 $ 46,018
Apr 25, 10 AM $ 0.000124
+8.22%
$ 12,371 $ 60,791
Apr 25, 3 AM $ 0.000198
+0.00%
$ 19,634 $ 73,677
Apr 24, 9 PM $ 0.000159
+0.00%
$ 15,848 $ 67,561
Apr 24, 8 PM $ 0.000161
-1.26%
$ 16,046 $ 67,343
Apr 24, 7 PM $ 0.000161
+0.00%
$ 15,982 $ 70,523
Apr 24, 6 PM $ 0.000161
-3.84%
$ 15,981 $ 70,240
Apr 24, 5 PM $ 0.000166
+2.14%
$ 16,451 $ 69,616
Apr 24, 11 AM $ 0.0000974
+0.00%
$ 9,676 $ 60,625
Download