Phoenix wif hat Historical Data

PWIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 2,469 $ 0.1
Yesterday $ 0.0000248
+2.08%
$ 2,463 $ 0
May 7, 2026 $ 0.0000243
-16.67%
$ 2,413 $ 81
May 6, 2026 $ 0.0000284
+3.57%
$ 2,822 $ 474
May 5, 2026 $ 0.0000274
+9.82%
$ 2,721 $ 377
May 4, 2026 $ 0.0000249
+17.53%
$ 2,475 $ 143
May 3, 2026 $ 0.0000212
-23.03%
$ 2,108 $ 293
May 2, 2026 $ 0.0000262
-0.02%
$ 2,607 $ 1,039
May 1, 2026 $ 0.000028
-12.36%
$ 2,780 $ 1,040
Apr 30, 2026 $ 0.0000319
+6.44%
$ 3,171 $ 252
Apr 29, 2026 $ 0.00003
-13.68%
$ 2,977 $ 780
Apr 28, 2026 $ 0.0000512
-28.80%
$ 5,085 $ 1,783
Apr 27, 2026 $ 0.0000688
-46.11%
$ 6,842 $ 2,861
Apr 26, 2026 $ 0.000123
-45.05%
$ 12,199 $ 6,000
Apr 25, 2026 $ 0.000246
+24.76%
$ 24,494 $ 34,477
Apr 24, 2026 $ 0.000159
+63.79%
$ 15,848 $ 67,561
Download