Phoenix wif hat Historical Data

PWIF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000303
+0.00%
$ 3,014 $ 88
Today, at 5 PM $ 0.0000303
-0.49%
$ 3,014 $ 88
Today, at 10 AM $ 0.0000248
+0.02%
$ 2,469 $ 0.1
Today, at 9 AM $ 0.0000249
-0.25%
$ 2,472 $ 0.1
Today, at 8 AM $ 0.0000249
+0.04%
$ 2,478 $ 0.1
Today, at 7 AM $ 0.000025
+0.04%
$ 2,480 $ 0.1
Today, at 6 AM $ 0.0000249
-0.18%
$ 2,478 $ 0.1
Today, at 5 AM $ 0.000025
+0.00%
$ 2,487 $ 0.1
Yesterday, at 11 PM $ 0.0000248
-0.14%
$ 2,463 $ 0
Yesterday, at 10 PM $ 0.0000248
-0.15%
$ 2,467 $ 1
Yesterday, at 9 PM $ 0.0000249
+0.62%
$ 2,470 $ 1
Yesterday, at 8 PM $ 0.0000248
-0.21%
$ 2,460 $ 22
Yesterday, at 7 PM $ 0.0000249
+0.00%
$ 2,471 $ 22
Yesterday, at 6 PM $ 0.0000249
+0.84%
$ 2,471 $ 40
Yesterday, at 5 PM $ 0.0000246
+0.74%
$ 2,444 $ 40
Yesterday, at 4 PM $ 0.0000244
-0.18%
$ 2,425 $ 67
Yesterday, at 3 PM $ 0.0000243
-0.18%
$ 2,419 $ 67
Yesterday, at 2 PM $ 0.0000244
+0.62%
$ 2,427 $ 67
Yesterday, at 1 PM $ 0.0000242
-0.32%
$ 2,409 $ 67
Yesterday, at 12 PM $ 0.0000244
+0.04%
$ 2,422 $ 74
Yesterday, at 11 AM $ 0.0000243
-0.05%
$ 2,417 $ 74
Yesterday, at 10 AM $ 0.0000243
+0.19%
$ 2,417 $ 74
Yesterday, at 9 AM $ 0.0000243
-0.04%
$ 2,415 $ 74
Yesterday, at 8 AM $ 0.0000243
+0.30%
$ 2,415 $ 74
Yesterday, at 7 AM $ 0.0000242
+0.16%
$ 2,406 $ 73
Yesterday, at 6 AM $ 0.0000242
-0.21%
$ 2,403 $ 73
Yesterday, at 5 AM $ 0.0000243
+0.06%
$ 2,412 $ 73
Yesterday, at 4 AM $ 0.0000242
-0.09%
$ 2,408 $ 73
Yesterday, at 3 AM $ 0.0000243
+0.19%
$ 2,411 $ 79
Yesterday, at 2 AM $ 0.0000242
-0.11%
$ 2,407 $ 78
Yesterday, at 1 AM $ 0.0000242
+0.04%
$ 2,410 $ 81
Yesterday, at 12 AM $ 0.0000243
-0.04%
$ 2,412 $ 81
May 7, 11 PM $ 0.0000243
-0.01%
$ 2,413 $ 81
May 7, 4 PM $ 0.0000315
-0.11%
$ 3,127 $ 415
May 7, 3 PM $ 0.0000315
-0.10%
$ 3,134 $ 432
May 7, 2 PM $ 0.0000316
-0.54%
$ 3,138 $ 433
May 7, 1 PM $ 0.0000318
+1.59%
$ 3,161 $ 435
May 7, 12 PM $ 0.0000313
+0.26%
$ 3,110 $ 432
May 7, 11 AM $ 0.0000312
+0.12%
$ 3,105 $ 455
May 7, 10 AM $ 0.0000312
-0.09%
$ 3,102 $ 455
May 7, 9 AM $ 0.0000312
-0.35%
$ 3,104 $ 481
May 7, 8 AM $ 0.0000314
-0.21%
$ 3,117 $ 482
May 7, 7 AM $ 0.0000314
+0.37%
$ 3,125 $ 483
May 7, 6 AM $ 0.0000313
+0.29%
$ 3,112 $ 482
May 7, 5 AM $ 0.0000313
+0.32%
$ 3,106 $ 480
May 7, 3 AM $ 0.0000294
-0.48%
$ 2,919 $ 474
May 7, 2 AM $ 0.0000295
+1.88%
$ 2,930 $ 476
May 7, 1 AM $ 0.000029
-0.01%
$ 2,882 $ 470
May 7, 12 AM $ 0.000029
-0.43%
$ 2,883 $ 471
May 6, 11 PM $ 0.0000284
-3.71%
$ 2,822 $ 474
Download