Phoenix wif hat Historical Data

PWIF
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0000303
+0.00%
$ 3,014 $ 88
5:43 PM $ 0.0000303
+0.00%
$ 3,012 $ 88
5:28 PM $ 0.0000303
+0.00%
$ 3,009 $ 88
5:13 PM $ 0.0000305
+0.00%
$ 3,028 $ 88
10:43 AM $ 0.0000248
+0.00%
$ 2,469 $ 0.1
10:28 AM $ 0.0000248
+0.00%
$ 2,468 $ 0.1
10:13 AM $ 0.0000248
+0.00%
$ 2,468 $ 0.1
9:58 AM $ 0.0000249
+0.00%
$ 2,472 $ 0.1
9:43 AM $ 0.0000249
+0.00%
$ 2,470 $ 0.1
9:28 AM $ 0.0000249
+0.00%
$ 2,476 $ 0.1
9:13 AM $ 0.0000249
+0.00%
$ 2,478 $ 0.1
8:58 AM $ 0.0000249
+0.00%
$ 2,478 $ 0.1
8:43 AM $ 0.0000249
+0.00%
$ 2,478 $ 0.1
8:28 AM $ 0.0000249
+0.00%
$ 2,478 $ 0.1
8:13 AM $ 0.0000249
+0.00%
$ 2,477 $ 0.1
7:58 AM $ 0.000025
+0.00%
$ 2,480 $ 0.1
7:43 AM $ 0.0000249
+0.00%
$ 2,479 $ 0.1
7:28 AM $ 0.000025
+0.00%
$ 2,481 $ 0.1
7:13 AM $ 0.0000249
+0.00%
$ 2,478 $ 0.1
6:58 AM $ 0.0000249
+0.00%
$ 2,478 $ 0.1
6:43 AM $ 0.0000249
+0.00%
$ 2,479 $ 0.1
6:28 AM $ 0.000025
+0.00%
$ 2,480 $ 0.1
6:13 AM $ 0.000025
+0.00%
$ 2,482 $ 0.1
5:58 AM $ 0.000025
+0.00%
$ 2,487 $ 0.1
11:58 PM $ 0.0000248
+0.00%
$ 2,463 $ 0
11:43 PM $ 0.0000248
+0.00%
$ 2,466 $ 0
11:28 PM $ 0.0000248
+0.00%
$ 2,466 $ 0
11:13 PM $ 0.0000248
+0.00%
$ 2,467 $ 0
10:58 PM $ 0.0000248
+0.00%
$ 2,467 $ 1
10:43 PM $ 0.0000248
+0.00%
$ 2,469 $ 1
10:28 PM $ 0.0000249
+0.00%
$ 2,474 $ 1
10:13 PM $ 0.0000249
+0.00%
$ 2,471 $ 1
9:58 PM $ 0.0000249
+0.00%
$ 2,470 $ 1
9:43 PM $ 0.0000248
+0.00%
$ 2,463 $ 1
9:28 PM $ 0.0000248
+0.00%
$ 2,460 $ 1
9:13 PM $ 0.0000247
+0.00%
$ 2,455 $ 1
8:58 PM $ 0.0000248
+0.00%
$ 2,460 $ 22
8:43 PM $ 0.0000248
+0.00%
$ 2,462 $ 22
8:28 PM $ 0.0000248
+0.00%
$ 2,461 $ 22
8:13 PM $ 0.0000248
+0.00%
$ 2,466 $ 22
7:58 PM $ 0.0000249
+0.00%
$ 2,471 $ 22
7:43 PM $ 0.0000249
+0.00%
$ 2,476 $ 22
7:28 PM $ 0.0000249
+0.00%
$ 2,473 $ 22
7:13 PM $ 0.0000249
+0.00%
$ 2,471 $ 22
6:58 PM $ 0.0000249
+0.00%
$ 2,471 $ 40
6:43 PM $ 0.0000249
+0.00%
$ 2,470 $ 40
6:28 PM $ 0.0000247
+0.00%
$ 2,458 $ 40
6:13 PM $ 0.0000247
+0.00%
$ 2,450 $ 40
Download