MEI PHARMA Historical Data

MEI
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅981
-0.34%
$ -- $ 358
Aug 6, 2025 $ 0.0₅983
-7.12%
$ 9,825 $ 372
Aug 5, 2025 $ 0.0000106
+7.48%
$ 10,599 $ 575
Aug 4, 2025 $ 0.0₅99
+4.53%
$ 9,902 $ 10
Jul 31, 2025 $ 0.0000101
-0.82%
$ 10,078 $ 43
Jul 30, 2025 $ 0.0000101
-0.62%
$ 10,114 $ 44
Jul 29, 2025 $ 0.0000104
+1.33%
$ -- $ 702
Jul 28, 2025 $ 0.0000102
-17.55%
$ 10,235 $ 694
Jul 27, 2025 $ 0.0000124
-1.28%
$ 12,384 $ 191
Jul 26, 2025 $ 0.0000126
+0.39%
$ 12,554 $ 288
Jul 25, 2025 $ 0.0000125
-7.66%
$ 12,527 $ 358
Jul 24, 2025 $ 0.0000136
+0.43%
$ 13,559 $ 85
Jul 23, 2025 $ 0.0000135
-11.01%
$ 13,549 $ 382
Jul 22, 2025 $ 0.0000152
+3.40%
$ 15,218 $ 375
Jul 21, 2025 $ 0.0000153
-11.17%
$ 15,336 $ 587
Jul 20, 2025 $ 0.0000172
-8.84%
$ 17,227 $ 697
Jul 19, 2025 $ 0.0000189
-0.53%
$ 18,851 $ 804
Jul 18, 2025 $ 0.0000189
-26.89%
$ -- $ 62,896
Download