REDACTED Historical Data

RDCTD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇926
+0.00%
$ -- $ 4
Apr 13 $ 0.0₇951
+7.34%
$ -- $ 58
Apr 6 $ 0.0₇91
+5.96%
$ -- $ 14
Mar 30 $ 0.0₇867
-3.08%
$ -- $ 7
Mar 23 $ 0.0₇869
-3.38%
$ -- $ 8
Mar 16 $ 0.0₇901
-6.02%
$ 69,100 $ 12
Mar 9 $ 0.0₇943
+0.00%
$ -- $ 2
Mar 2 $ 0.0₇899
+40.57%
$ -- $ 901
Feb 23 $ 0.0₇626
+0.34%
$ -- $ 629
Feb 16 $ 0.0₇64
+8.79%
$ 48,147 $ 209
Feb 9 $ 0.0₇621
+30.04%
$ 45,283 $ 397
Feb 2 $ 0.0₇437
-10.09%
$ 38,477 $ 32
Jan 26 $ 0.0₇629
+1.07%
$ 38,449 $ 5
Jan 19 $ 0.0₇589
+0.00%
$ -- $ 31
Jan 12 $ 0.0₇329
-65.30%
$ 43,241 $ 2,549
Jan 5 $ 0.0₆111
+12.87%
$ -- $ 1,814
Dec 29 $ 0.0₆104
+7.42%
$ -- $ 854
Nov 3 $ 0.0₆15
-10.85%
$ -- $ 1,363
Oct 27 $ 0.0₆171
+7.85%
$ 131,249 $ 1,038
Oct 20 $ 0.0₆148
-10.02%
$ -- $ 680
Oct 13 $ 0.0₆157
+1.41%
$ -- $ 175
Oct 6 $ 0.0₆16
-17.39%
$ 137,369 $ 3,827
Sep 29 $ 0.0₆19
+9.61%
$ 149,027 $ 1,965
Sep 22 $ 0.0₆168
+2.18%
$ 133,069 $ 5,077
Sep 15 $ 0.0₆166
+2.64%
$ 126,032 $ 4,087
Sep 8 $ 0.0₆379
-5.55%
$ -- $ 350
Sep 1 $ 0.0₆399
-9.69%
$ 386,777 $ 4,269
Aug 25 $ 0.0₆439
-34.08%
$ 426,540 $ 7,010
Download