REDACTED Historical Data

RDCTD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₇641
+0.00%
$ 49,185 $ 62
Feb 20, 4 AM $ 0.0₇643
+0.77%
$ 49,285 $ 56
Feb 20, 3 AM $ 0.0₇638
+0.00%
$ 48,907 $ 53
Feb 20, 1 AM $ 0.0₇65
+0.00%
$ 49,868 $ 43
Feb 20, 12 AM $ 0.0₇644
-1.43%
$ 49,403 $ 39
Feb 19, 10 PM $ 0.0₇642
+0.99%
$ 49,260 $ 26
Feb 19, 9 PM $ 0.0₇639
+0.00%
$ 49,044 $ 13
Feb 19, 6 PM $ 0.0₇64
-0.12%
$ 49,088 $ 11
Feb 19, 2 AM $ 0.0₇58
+0.00%
$ 44,469 $ 50
Feb 19, 12 AM $ 0.0₇592
+0.00%
$ 45,438 $ 25
Feb 18, 11 PM $ 0.0₇583
+0.00%
$ 44,703 $ 22
Feb 18, 8 AM $ 0.0₇599
+0.20%
$ 45,955 $ 13
Feb 18, 7 AM $ 0.0₇601
+1.30%
$ 46,116 $ 10
Feb 18, 6 AM $ 0.0₇592
+0.00%
$ 45,417 $ 5
Feb 18, 2 AM $ 0.0₇59
+0.05%
$ 45,281 $ 36
Feb 18, 1 AM $ 0.0₇592
+0.00%
$ 45,431 $ 33
Feb 17, 11 PM $ 0.0₇59
-1.00%
$ 45,265 $ 30
Feb 17, 9 PM $ 0.0₇603
+0.00%
$ 46,280 $ 24
Feb 17, 8 PM $ 0.0₇591
+0.82%
$ 45,324 $ 22
Feb 17, 7 PM $ 0.0₇586
-2.44%
$ -- $ 14
Feb 17, 6 PM $ 0.0₇596
+0.00%
$ 45,693 $ 10
Feb 17, 4 PM $ 0.0₇6
+0.23%
$ 46,004 $ 5
Feb 17, 11 AM $ 0.0₇588
+0.00%
$ 45,122 $ 7
Feb 17, 5 AM $ 0.0₇592
+0.00%
$ 45,369 $ 5
Feb 16, 7 PM $ 0.0₇59
+0.00%
$ -- $ 23
Feb 16, 6 PM $ 0.0₇592
+0.18%
$ 45,431 $ 21
Feb 16, 2 PM $ 0.0₇596
+0.76%
$ 45,699 $ 15
Feb 16, 9 AM $ 0.0₇599
-0.13%
$ 45,974 $ 25
Feb 16, 2 AM $ 0.0₇589
+0.00%
$ 45,139 $ 39
Feb 15, 10 PM $ 0.0₇59
+0.42%
$ 45,283 $ 36
Feb 15, 7 PM $ 0.0₇579
-0.92%
$ 44,443 $ 26
Feb 15, 6 PM $ 0.0₇592
-1.57%
$ 45,404 $ 20
Feb 15, 5 PM $ 0.0₇598
-1.11%
$ 45,884 $ 10
Feb 15, 3 PM $ 0.0₇605
+0.00%
$ 46,403 $ 5
Feb 15, 1 PM $ 0.0₇608
+0.00%
$ 46,612 $ 9
Feb 15, 9 AM $ 0.0₇617
+0.00%
$ 47,327 $ 46
Feb 15, 8 AM $ 0.0₇619
+0.00%
$ 47,492 $ 52
Feb 15, 2 AM $ 0.0₇609
+0.80%
$ 46,734 $ 74
Feb 14, 11 PM $ 0.0₇621
-0.65%
$ 47,614 $ 68
Feb 14, 7 PM $ 0.0₇628
+0.00%
$ 48,134 $ 63
Feb 14, 5 PM $ 0.0₇622
+0.00%
$ 47,687 $ 59
Feb 14, 4 PM $ 0.0₇621
-0.68%
$ 47,599 $ 57
Feb 14, 3 PM $ 0.0₇631
+1.00%
$ 48,372 $ 48
Feb 14, 2 PM $ 0.0₇628
+1.20%
$ 48,143 $ 44
Feb 14, 1 PM $ 0.0₇623
+0.77%
$ 47,766 $ 41
Feb 14, 12 PM $ 0.0₇622
-0.46%
$ 47,685 $ 172
Feb 14, 11 AM $ 0.0₇624
+1.23%
$ 47,875 $ 168
Feb 14, 10 AM $ 0.0₇616
-0.49%
$ 47,246 $ 161
Feb 14, 9 AM $ 0.0₇617
-0.14%
$ 47,335 $ 150
Feb 14, 8 AM $ 0.0₇617
-1.92%
$ 47,296 $ 138