REDACTED Historical Data

RDCTD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₇608
-0.53%
$ 46,643 $ 134
Feb 14, 4 AM $ 0.0₇606
+0.00%
$ 46,463 $ 306
Feb 14, 3 AM $ 0.0₇607
-0.13%
$ 46,524 $ 322
Feb 14, 2 AM $ 0.0₇608
+0.06%
$ 46,599 $ 323
Feb 13, 9 PM $ 0.0₇607
+0.13%
$ 46,575 $ 323
Feb 13, 8 PM $ 0.0₇609
+7.06%
$ 46,700 $ 267
Feb 13, 7 PM $ 0.0₇569
+0.00%
$ 43,613 $ 180
Feb 13, 6 PM $ 0.0₇568
+0.00%
$ 43,583 $ 178
Feb 13, 5 PM $ 0.0₇568
-0.65%
$ 43,566 $ 177
Feb 13, 4 PM $ 0.0₇571
+6.55%
$ 43,805 $ 168
Feb 12, 7 PM $ 0.0₇477
+0.00%
$ 36,615 $ 6
Feb 8, 6 PM $ 0.0₇502
+4.33%
$ 38,477 $ 7
Feb 6, 4 PM $ 0.0₇437
+0.00%
$ 33,482 $ 18
Feb 6, 12 AM $ 0.0₇408
+0.00%
$ 31,292 $ 7
Feb 5, 11 PM $ 0.0₇409
+0.14%
$ 31,395 $ 2
Feb 4, 3 PM $ 0.0₇485
+0.00%
$ 37,201 $ 2
Feb 2, 4 AM $ 0.0₇486
+0.00%
$ 37,239 $ 10
Feb 1, 11 PM $ 0.0₇501
+0.00%
$ 38,449 $ 3
Jan 27, 4 PM $ 0.0₇629
+1.07%
$ 48,239 $ 5
Jan 19, 5 AM $ 0.0₇589
+0.00%
$ 45,189 $ 31
Jan 18, 6 PM $ 0.0₇564
+7.11%
$ 43,241 $ 2,906
Jan 17, 2 PM $ 0.0₇329
+13.13%
$ 25,206 $ 33
Jan 15, 7 PM $ 0.0₇337
+0.00%
$ -- $ 194
Jan 14, 10 PM $ 0.0₇349
-15.11%
$ 26,774 $ 2,323
Jan 14, 4 PM $ 0.0₇707
+0.00%
$ 54,234 $ 1,734
Jan 14, 3 AM $ 0.0₇854
-9.79%
$ 65,534 $ 101
Jan 6, 11 PM $ 0.0₆111
+0.00%
$ 84,956 $ 4
Jan 5, 2 AM $ 0.0₆108
-0.22%
$ 82,938 $ 1,809
Jan 5, 1 AM $ 0.0₆108
+10.08%
$ 82,854 $ 1,567
Jan 4, 3 AM $ 0.0₆104
+0.00%
$ -- $ 1,007
Jan 3, 3 PM $ 0.0₆104
+0.00%
$ 79,823 $ 566
Jan 3, 2 PM $ 0.0₆104
+7.14%
$ 79,862 $ 400
Jan 2, 9 PM $ 0.0₇931
+0.00%
$ 71,394 $ 279
Jan 2, 8 PM $ 0.0₇925
+0.54%
$ 70,939 $ 267
Jan 2, 3 PM $ 0.0₇903
+0.00%
$ 69,260 $ 241
Dec 31, 5 PM $ 0.0₇969
+0.00%
$ 74,306 $ 9
Nov 5, 2 AM $ 0.0₆15
+1.15%
$ 115,300 $ 492
Nov 4, 4 PM $ 0.0₆161
+0.00%
$ 123,379 $ 452
Nov 4, 8 AM $ 0.0₆157
+0.00%
$ 120,066 $ 433
Nov 3, 3 PM $ 0.0₆159
+0.00%
$ 121,950 $ 419
Nov 3, 6 AM $ 0.0₆165
+0.09%
$ 126,504 $ 415
Nov 3, 4 AM $ 0.0₆165
-1.98%
$ 126,767 $ 406
Nov 2, 7 PM $ 0.0₆171
+0.00%
$ 131,249 $ 407
Nov 2, 6 PM $ 0.0₆171
+0.00%
$ 131,167 $ 407
Nov 2, 5 PM $ 0.0₆172
-1.46%
$ 132,227 $ 405
Nov 2, 4 PM $ 0.0₆174
+0.52%
$ 133,352 $ 397
Nov 1, 2 PM $ 0.0₆171
+0.00%
$ 131,012 $ 341
Nov 1, 12 AM $ 0.0₆171
+0.00%
$ 131,245 $ 333
Oct 31, 8 PM $ 0.0₆176
+0.06%
$ 134,848 $ 337
Oct 31, 7 PM $ 0.0₆175
+1.42%
$ 134,225 $ 324