REDACTED Historical Data

RDCTD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0₆168
+0.00%
$ 129,093 $ 241
Oct 30, 4 AM $ 0.0₆173
+0.00%
$ 133,004 $ 232
Oct 30, 4 AM $ 0.0₆173
+0.00%
$ 133,004 $ 232
Oct 29, 12 AM $ 0.0₆166
+5.61%
$ 127,147 $ 95
Oct 28, 11 PM $ 0.0₆156
+0.00%
$ 119,689 $ 12
Oct 27, 5 PM $ 0.0₆16
+0.91%
$ 122,589 $ 23
Oct 25, 5 AM $ 0.0₆148
+0.00%
$ 113,517 $ 194
Oct 22, 9 PM $ 0.0₆144
+0.00%
$ 110,136 $ 152
Oct 22, 8 PM $ 0.0₆143
+0.00%
$ 110,025 $ 150
Oct 22, 2 PM $ 0.0₆146
-1.57%
$ 111,979 $ 137
Oct 22, 12 PM $ 0.0₆146
+0.00%
$ 111,774 $ 132
Oct 22, 12 AM $ 0.0₆148
-0.31%
$ 113,831 $ 118
Oct 21, 11 PM $ 0.0₆15
-0.38%
$ 115,072 $ 112
Oct 21, 3 PM $ 0.0₆154
+0.00%
$ 117,902 $ 92
Oct 21, 2 PM $ 0.0₆153
-1.35%
$ 117,581 $ 82
Oct 20, 8 AM $ 0.0₆165
-0.05%
$ 126,830 $ 243
Oct 20, 6 AM $ 0.0₆164
+0.00%
$ 126,152 $ 234
Oct 19, 2 PM $ 0.0₆161
+0.00%
$ 123,505 $ 212
Oct 19, 1 PM $ 0.0₆16
+0.20%
$ 122,743 $ 206
Oct 19, 12 PM $ 0.0₆16
+0.00%
$ 122,659 $ 192
Oct 19, 11 AM $ 0.0₆159
+0.00%
$ 122,110 $ 190
Oct 18, 7 PM $ 0.0₆157
+0.00%
$ 120,287 $ 175
Oct 18, 4 PM $ 0.0₆155
+0.00%
$ 118,660 $ 155
Oct 18, 8 AM $ 0.0₆155
+0.00%
$ -- $ 151
Oct 12, 8 PM $ 0.0₆179
-0.12%
$ 137,369 $ 3,364
Oct 12, 5 PM $ 0.0₆177
+0.07%
$ 135,953 $ 3,326
Oct 12, 4 PM $ 0.0₆176
+1.09%
$ 135,266 $ 3,250
Oct 12, 3 PM $ 0.0₆173
+0.96%
$ 133,003 $ 3,092
Oct 12, 2 PM $ 0.0₆171
+1.73%
$ 131,015 $ 2,939
Oct 12, 4 AM $ 0.0₆164
+0.00%
$ 125,693 $ 2,239
Oct 11, 9 PM $ 0.0₆16
+0.00%
$ 123,321 $ 2,139
Oct 11, 8 PM $ 0.0₆161
-1.28%
$ 123,321 $ 2,121
Oct 10, 3 PM $ 0.0₆184
+0.00%
$ 140,761 $ 118
Oct 9, 8 AM $ 0.0₆189
-0.93%
$ 145,039 $ 614
Oct 8, 4 AM $ 0.0₆192
+0.00%
$ 147,631 $ 468
Oct 7, 4 PM $ 0.0₆195
+0.00%
$ 149,530 $ 374
Oct 7, 3 PM $ 0.0₆196
-1.80%
$ 150,226 $ 338
Oct 7, 6 AM $ 0.0₆201
-0.51%
$ 154,496 $ 115
Oct 7, 5 AM $ 0.0₆202
+0.09%
$ 155,004 $ 116
Oct 7, 4 AM $ 0.0₆201
+0.13%
$ 154,432 $ 116
Oct 7, 3 AM $ 0.0₆201
+0.07%
$ 154,012 $ 115
Oct 7, 2 AM $ 0.0₆201
+0.09%
$ 154,224 $ 115
Oct 7, 1 AM $ 0.0₆201
-0.04%
$ 153,803 $ 115
Oct 7, 12 AM $ 0.0₆201
-0.26%
$ 153,903 $ 115
Oct 6, 11 PM $ 0.0₆201
+0.12%
$ 154,313 $ 115
Oct 6, 10 PM $ 0.0₆201
+0.07%
$ 154,319 $ 115
Oct 6, 9 PM $ 0.0₆201
-0.19%
$ 153,957 $ 115
Oct 6, 8 PM $ 0.0₆202
-0.40%
$ 154,584 $ 115
Oct 6, 7 PM $ 0.0₆202
+0.48%
$ 154,953 $ 100
Oct 6, 6 PM $ 0.0₆201
-0.12%
$ 154,237 $ 100