REDACTED Historical Data

RDCTD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0₇329
+13.13%
$ 25,206 $ 33
Jan 15, 7 PM $ 0.0₇337
+0.00%
$ -- $ 194
Jan 14, 10 PM $ 0.0₇349
-15.11%
$ 26,774 $ 2,323
Jan 14, 4 PM $ 0.0₇707
+0.00%
$ 54,234 $ 1,734
Jan 14, 3 AM $ 0.0₇854
-9.79%
$ 65,534 $ 101
Jan 6, 11 PM $ 0.0₆111
+0.00%
$ 84,956 $ 4
Jan 5, 2 AM $ 0.0₆108
-0.22%
$ 82,938 $ 1,809
Jan 5, 1 AM $ 0.0₆108
+10.08%
$ 82,854 $ 1,567
Jan 4, 3 AM $ 0.0₆104
+0.00%
$ -- $ 1,007
Jan 3, 3 PM $ 0.0₆104
+0.00%
$ 79,823 $ 566
Jan 3, 2 PM $ 0.0₆104
+7.14%
$ 79,862 $ 400
Jan 2, 9 PM $ 0.0₇931
+0.00%
$ 71,394 $ 279
Jan 2, 8 PM $ 0.0₇925
+0.54%
$ 70,939 $ 267
Jan 2, 3 PM $ 0.0₇903
+0.00%
$ 69,260 $ 241
Dec 31, 5 PM $ 0.0₇969
+0.00%
$ 74,306 $ 9
Download