REDACTED Historical Data

RDCTD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₆189
-0.54%
$ 144,867 $ 371
Oct 4, 2 PM $ 0.0₆191
+0.11%
$ 146,483 $ 372
Oct 4, 1 PM $ 0.0₆191
+0.47%
$ 146,439 $ 374
Oct 4, 12 PM $ 0.0₆19
+0.04%
$ 145,941 $ 373
Oct 4, 11 AM $ 0.0₆19
+0.08%
$ 146,013 $ 373
Oct 4, 10 AM $ 0.0₆19
+0.05%
$ 146,070 $ 373
Oct 4, 9 AM $ 0.0₆191
+0.12%
$ 146,216 $ 373
Oct 4, 8 AM $ 0.0₆19
-0.15%
$ 145,981 $ 373
Oct 4, 7 AM $ 0.0₆191
-0.10%
$ 146,464 $ 374
Oct 4, 6 AM $ 0.0₆191
+0.25%
$ 146,815 $ 375
Oct 4, 5 AM $ 0.0₆191
+0.11%
$ 146,328 $ 374
Oct 4, 4 AM $ 0.0₆19
+0.15%
$ 146,075 $ 374
Oct 4, 3 AM $ 0.0₆19
-0.10%
$ 145,778 $ 373
Oct 4, 2 AM $ 0.0₆19
+0.17%
$ 145,661 $ 373
Oct 4, 1 AM $ 0.0₆19
-0.34%
$ 145,857 $ 372
Oct 4, 12 AM $ 0.0₆191
-0.33%
$ 146,316 $ 374
Oct 3, 11 PM $ 0.0₆192
-0.13%
$ 147,055 $ 375
Oct 3, 10 PM $ 0.0₆192
+1.12%
$ 147,420 $ 817
Oct 3, 9 PM $ 0.0₆19
-0.13%
$ 145,907 $ 455
Oct 3, 8 PM $ 0.0₆19
+0.12%
$ 146,011 $ 471
Oct 3, 7 PM $ 0.0₆19
+0.56%
$ 146,038 $ 470
Oct 3, 6 PM $ 0.0₆189
+0.75%
$ 145,253 $ 481
Oct 3, 5 PM $ 0.0₆19
-0.71%
$ 145,508 $ 485
Oct 3, 4 PM $ 0.0₆191
+0.52%
$ 146,636 $ 510
Oct 3, 3 PM $ 0.0₆189
+0.34%
$ 145,231 $ 514
Oct 3, 2 PM $ 0.0₆188
+0.01%
$ 144,433 $ 510
Oct 3, 1 PM $ 0.0₆189
+0.06%
$ 144,766 $ 509
Oct 3, 12 PM $ 0.0₆189
+0.00%
$ 144,675 $ 510
Oct 3, 11 AM $ 0.0₆188
-0.31%
$ 144,507 $ 510
Oct 3, 10 AM $ 0.0₆189
+0.24%
$ 144,742 $ 511
Oct 3, 9 AM $ 0.0₆188
+0.30%
$ 144,319 $ 509
Oct 3, 8 AM $ 0.0₆187
-0.11%
$ 143,694 $ 507
Oct 3, 7 AM $ 0.0₆188
-0.13%
$ 143,907 $ 507
Oct 3, 6 AM $ 0.0₆188
+0.10%
$ 144,517 $ 530
Oct 3, 5 AM $ 0.0₆188
-0.41%
$ 144,452 $ 531
Oct 3, 4 AM $ 0.0₆189
-0.32%
$ 144,972 $ 533
Oct 3, 3 AM $ 0.0₆19
+0.47%
$ 146,007 $ 534
Oct 3, 2 AM $ 0.0₆189
+0.70%
$ 145,331 $ 534
Oct 3, 1 AM $ 0.0₆188
+0.12%
$ 144,426 $ 543
Oct 3, 12 AM $ 0.0₆188
-0.23%
$ 144,275 $ 568
Oct 2, 11 PM $ 0.0₆188
+0.23%
$ 144,303 $ 580
Oct 2, 10 PM $ 0.0₆187
+0.54%
$ 143,740 $ 143
Oct 2, 9 PM $ 0.0₆187
-0.09%
$ 143,103 $ 142
Oct 2, 8 PM $ 0.0₆186
-0.43%
$ 142,925 $ 142
Oct 2, 7 PM $ 0.0₆187
+0.18%
$ 143,725 $ 143
Oct 2, 6 PM $ 0.0₆187
+0.55%
$ 143,545 $ 115
Oct 2, 5 PM $ 0.0₆186
+0.32%
$ 142,692 $ 107
Oct 2, 4 PM $ 0.0₆185
+0.13%
$ 141,842 $ 81
Oct 2, 3 PM $ 0.0₆185
+1.08%
$ 141,651 $ 80
Oct 2, 2 PM $ 0.0₆184
-0.32%
$ 140,828 $ 82