REDACTED Historical Data

RDCTD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0₆183
+0.02%
$ 140,646 $ 83
Oct 2, 12 PM $ 0.0₆183
+0.18%
$ 140,621 $ 83
Oct 2, 11 AM $ 0.0₆183
+0.08%
$ 140,348 $ 83
Oct 2, 10 AM $ 0.0₆183
-0.08%
$ 140,335 $ 82
Oct 2, 9 AM $ 0.0₆183
+0.00%
$ 140,369 $ 83
Oct 2, 8 AM $ 0.0₆183
+0.22%
$ 140,364 $ 132
Oct 2, 7 AM $ 0.0₆183
-0.25%
$ 140,377 $ 131
Oct 2, 6 AM $ 0.0₆183
+0.26%
$ 140,735 $ 132
Oct 2, 5 AM $ 0.0₆183
+0.43%
$ 140,516 $ 111
Oct 2, 4 AM $ 0.0₆182
-0.33%
$ 139,806 $ 110
Oct 2, 3 AM $ 0.0₆183
+0.04%
$ 140,569 $ 110
Oct 2, 2 AM $ 0.0₆183
-0.02%
$ 140,442 $ 111
Oct 2, 1 AM $ 0.0₆182
+0.47%
$ 139,595 $ 98
Oct 2, 12 AM $ 0.0₆182
+0.03%
$ 139,257 $ 97
Oct 1, 11 PM $ 0.0₆181
+0.46%
$ 138,966 $ 63
Oct 1, 10 PM $ 0.0₆18
+0.16%
$ 138,221 $ 62
Oct 1, 9 PM $ 0.0₆18
-0.32%
$ 138,218 $ 62
Oct 1, 8 PM $ 0.0₆181
-0.21%
$ 138,686 $ 62
Oct 1, 7 PM $ 0.0₆181
+0.34%
$ 138,684 $ 62
Oct 1, 6 PM $ 0.0₆18
+0.37%
$ 138,287 $ 62
Oct 1, 5 PM $ 0.0₆18
-0.24%
$ 138,347 $ 62
Oct 1, 4 PM $ 0.0₆181
+0.10%
$ 138,915 $ 62
Oct 1, 3 PM $ 0.0₆181
+0.35%
$ 139,042 $ 62
Oct 1, 2 PM $ 0.0₆181
+1.01%
$ 138,877 $ 62
Oct 1, 1 PM $ 0.0₆18
+0.15%
$ 137,789 $ 48
Oct 1, 12 PM $ 0.0₆18
+0.10%
$ 137,969 $ 48
Oct 1, 11 AM $ 0.0₆18
+0.31%
$ 137,845 $ 48
Oct 1, 10 AM $ 0.0₆179
-0.38%
$ 137,616 $ 48
Oct 1, 9 AM $ 0.0₆18
+0.38%
$ 137,891 $ 48
Oct 1, 3 AM $ 0.0₆174
-0.19%
$ 133,332 $ 11
Oct 1, 2 AM $ 0.0₆174
-0.09%
$ 133,774 $ 11
Oct 1, 1 AM $ 0.0₆174
+0.28%
$ 133,504 $ 11
Oct 1, 12 AM $ 0.0₆173
-0.18%
$ 132,869 $ 11
Download