REDACTED Historical Data

RDCTD
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₇925
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0₇926
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0₇919
-3.80%
$ -- $ 33
Apr 18, 2026 $ 0.0₇951
-3.29%
$ 72,980 $ 17
Apr 17, 2026 $ 0.0₆101
-0.08%
$ -- $ 13
Apr 16, 2026 $ 0.0₇995
+2.10%
$ 76,343 $ 12
Apr 14, 2026 $ 0.0₇963
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.0₇939
+5.87%
$ 71,984 $ 11
Apr 11, 2026 $ 0.0₇91
+0.00%
$ 69,804 $ 1
Apr 7, 2026 $ 0.0₇889
+3.52%
$ 68,199 $ 13
Apr 2, 2026 $ 0.0₇867
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₇909
+0.00%
$ 69,714 $ 1
Mar 31, 2026 $ 0.0₇895
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0₇869
-0.98%
$ -- $ 3
Mar 23, 2026 $ 0.0₇945
+5.09%
$ -- $ 5
Mar 22, 2026 $ 0.0₇901
-1.82%
$ 69,100 $ 4
Mar 19, 2026 $ 0.0₇932
+0.10%
$ -- $ 3
Mar 18, 2026 $ 0.0₇975
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0₇991
+3.36%
$ -- $ 2
Mar 13, 2026 $ 0.0₇943
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₇888
+0.00%
$ -- $ 6
Mar 6, 2026 $ 0.0₇899
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₇978
-0.07%
$ 74,977 $ 34
Mar 3, 2026 $ 0.0₇874
-1.04%
$ 67,014 $ 596
Mar 2, 2026 $ 0.0₇893
+39.57%
$ 68,497 $ 269
Mar 1, 2026 $ 0.0₇626
+0.00%
$ -- $ 72
Feb 28, 2026 $ 0.0₇609
+5.32%
$ 46,740 $ 126
Feb 27, 2026 $ 0.0₇616
-0.75%
$ 47,244 $ 204
Feb 25, 2026 $ 0.0₇627
+3.25%
$ -- $ 13
Feb 24, 2026 $ 0.0₇595
-1.61%
$ 45,666 $ 132
Feb 23, 2026 $ 0.0₇602
-3.58%
$ -- $ 81
Feb 22, 2026 $ 0.0₇628
+0.41%
$ 48,147 $ 67
Feb 21, 2026 $ 0.0₇64
+1.83%
$ 49,105 $ 13
Feb 20, 2026 $ 0.0₇628
-3.84%
$ 48,196 $ 94
Feb 19, 2026 $ 0.0₇642
+8.41%
$ 49,260 $ 26
Feb 18, 2026 $ 0.0₇583
-1.60%
$ 44,703 $ 22
Feb 17, 2026 $ 0.0₇59
-0.23%
$ 45,265 $ 30
Feb 16, 2026 $ 0.0₇59
+0.28%
$ 45,431 $ 23
Feb 15, 2026 $ 0.0₇59
-2.33%
$ 45,283 $ 36
Feb 14, 2026 $ 0.0₇621
+2.24%
$ 47,614 $ 68
Feb 13, 2026 $ 0.0₇607
+13.29%
$ 46,575 $ 323
Feb 12, 2026 $ 0.0₇477
+0.00%
$ 36,615 $ 6
Feb 8, 2026 $ 0.0₇502
+4.33%
$ 38,477 $ 7
Feb 6, 2026 $ 0.0₇437
+7.00%
$ -- $ 18
Feb 5, 2026 $ 0.0₇409
+0.14%
$ 31,395 $ 2
Feb 4, 2026 $ 0.0₇485
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.0₇486
+0.00%
$ -- $ 10
Feb 1, 2026 $ 0.0₇501
+0.00%
$ 38,449 $ 3
Jan 27, 2026 $ 0.0₇629
+1.07%
$ -- $ 5
Jan 19, 2026 $ 0.0₇589
+0.00%
$ -- $ 31
Download