REDACTED Historical Data

RDCTD
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₇925
+0.00%
$ 70,941 $ 4
Apr 22, 2 AM $ 0.0₇926
+0.00%
$ 71,049 $ 4
Apr 19, 7 AM $ 0.0₇919
+0.00%
$ 70,518 $ 33
Apr 19, 2 AM $ 0.0₇929
+0.00%
$ 71,259 $ 24
Apr 19, 12 AM $ 0.0₇947
-0.93%
$ 72,624 $ 25
Apr 18, 6 PM $ 0.0₇951
-3.29%
$ 72,980 $ 17
Apr 17, 1 PM $ 0.0₆101
-0.08%
$ 77,517 $ 13
Apr 16, 7 PM $ 0.0₇995
+0.00%
$ 76,343 $ 12
Apr 16, 6 PM $ 0.0₇996
+0.00%
$ 76,371 $ 8
Apr 16, 5 PM $ 0.0₇975
+0.00%
$ 74,770 $ 6
Apr 14, 3 PM $ 0.0₇963
+0.00%
$ 73,834 $ 6
Apr 13, 10 PM $ 0.0₇939
+0.87%
$ 71,984 $ 11
Apr 13, 5 AM $ 0.0₇886
+0.00%
$ 67,991 $ 3
Apr 11, 6 PM $ 0.0₇91
+0.00%
$ 69,804 $ 1
Apr 7, 11 PM $ 0.0₇889
+1.58%
$ 68,199 $ 13
Apr 7, 11 AM $ 0.0₇848
-0.19%
$ 65,036 $ 7
Apr 7, 10 AM $ 0.0₇859
+0.00%
$ 65,878 $ 4
Apr 2, 3 AM $ 0.0₇867
+0.00%
$ 66,517 $ 1
Apr 1, 9 PM $ 0.0₇909
+0.00%
$ 69,714 $ 1
Mar 31, 5 PM $ 0.0₇895
+0.00%
$ 68,632 $ 5
Mar 27, 3 PM $ 0.0₇869
-0.98%
$ 66,625 $ 3
Mar 23, 1 PM $ 0.0₇945
+0.00%
$ 72,467 $ 5
Mar 23, 11 AM $ 0.0₇951
+0.00%
$ 72,959 $ 5
Mar 23, 7 AM $ 0.0₇899
+0.00%
$ 68,955 $ 3
Mar 22, 10 PM $ 0.0₇901
-0.33%
$ 69,100 $ 4
Mar 22, 6 PM $ 0.0₇918
+0.00%
$ 70,379 $ 1
Mar 19, 5 PM $ 0.0₇932
+0.00%
$ 71,454 $ 3
Mar 19, 4 PM $ 0.0₇931
+0.00%
$ 71,382 $ 3
Mar 18, 3 PM $ 0.0₇975
+0.00%
$ 74,773 $ 3
Mar 16, 5 AM $ 0.0₇991
-0.09%
$ 75,999 $ 2
Mar 16, 3 AM $ 0.0₇959
+0.00%
$ 73,529 $ 4
Mar 13, 1 PM $ 0.0₇943
+0.00%
$ 72,341 $ 2
Mar 8, 2 AM $ 0.0₇888
+0.00%
$ 68,103 $ 6
Mar 6, 4 PM $ 0.0₇899
+0.00%
$ 68,984 $ 2
Mar 4, 7 PM $ 0.0₇978
-0.07%
$ 74,977 $ 34
Mar 3, 9 PM $ 0.0₇874
+1.46%
$ 67,014 $ 596
Mar 3, 6 PM $ 0.0₇874
+0.00%
$ 67,031 $ 22
Mar 3, 5 PM $ 0.0₇864
+0.00%
$ 66,243 $ 19
Mar 3, 2 PM $ 0.0₇86
+2.76%
$ 65,965 $ 9
Mar 3, 1 PM $ 0.0₇837
+0.00%
$ 64,195 $ 8
Mar 3, 11 AM $ 0.0₇845
+0.62%
$ 64,798 $ 6
Mar 3, 4 AM $ 0.0₇863
-0.30%
$ 66,217 $ 776
Mar 3, 2 AM $ 0.0₇877
+0.00%
$ -- $ 769
Mar 3, 1 AM $ 0.0₇874
+0.00%
$ 67,032 $ 769
Mar 3, 12 AM $ 0.0₇879
-0.47%
$ 67,397 $ 277
Mar 2, 11 PM $ 0.0₇893
+0.00%
$ 68,497 $ 269
Mar 2, 10 PM $ 0.0₇892
+0.00%
$ 68,432 $ 268
Mar 2, 8 PM $ 0.0₇892
-1.04%
$ 68,428 $ 265
Mar 2, 6 PM $ 0.0₇895
+0.02%
$ 68,612 $ 254
Mar 2, 5 PM $ 0.0₇893
+1.06%
$ 68,505 $ 242
Download