Hub Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00417
+0.00%
$ -- $ 132
Apr 17, 2 AM $ 0.00417
+0.04%
$ -- $ 132
Apr 17, 1 AM $ 0.00418
-0.39%
$ -- $ 133
Apr 17, 12 AM $ 0.0042
+0.02%
$ -- $ 133
Apr 16, 11 PM $ 0.00421
+0.39%
$ -- $ 133
Apr 16, 10 PM $ 0.00419
+0.06%
$ -- $ 133
Apr 16, 9 PM $ 0.00419
-0.30%
$ -- $ 133
Apr 16, 8 PM $ 0.0042
-0.43%
$ -- $ 134
Apr 16, 7 PM $ 0.00421
+0.48%
$ -- $ 133
Apr 16, 6 PM $ 0.00417
+0.15%
$ -- $ 241
Apr 16, 5 PM $ 0.00415
+0.21%
$ -- $ 240
Apr 16, 4 PM $ 0.00416
-0.57%
$ -- $ 242
Apr 16, 3 PM $ 0.00418
+1.11%
$ -- $ 241
Apr 16, 2 PM $ 0.00412
-0.77%
$ -- $ 237
Apr 16, 1 PM $ 0.00419
+0.08%
$ -- $ 243
Apr 16, 12 PM $ 0.00419
+0.19%
$ -- $ 242
Apr 16, 11 AM $ 0.00417
+0.04%
$ -- $ 241
Apr 16, 10 AM $ 0.00418
-0.17%
$ -- $ 242
Apr 16, 9 AM $ 0.0042
+0.06%
$ -- $ 243
Apr 16, 8 AM $ 0.00419
+0.01%
$ -- $ 242
Apr 16, 1 AM $ 0.00471
-0.24%
$ -- $ 123
Apr 16, 12 AM $ 0.00473
+0.29%
$ -- $ 123
Apr 15, 6 PM $ 0.00428
+0.00%
$ -- $ 24
Apr 15, 5 PM $ 0.00429
+0.56%
$ -- $ 24
Apr 15, 4 PM $ 0.00428
+0.40%
$ -- $ 24
Apr 15, 3 PM $ 0.00424
-0.35%
$ -- $ 24
Apr 15, 2 PM $ 0.00426
+0.56%
$ -- $ 24
Apr 15, 1 PM $ 0.00424
-0.44%
$ -- $ 24
Apr 15, 12 PM $ 0.00426
+0.07%
$ -- $ 24
Apr 15, 11 AM $ 0.00424
+0.12%
$ -- $ 23
Apr 15, 10 AM $ 0.00422
-0.16%
$ -- $ 23
Apr 15, 9 AM $ 0.00423
-0.28%
$ -- $ 23
Apr 15, 8 AM $ 0.00425
+0.52%
$ -- $ 23
Apr 15, 7 AM $ 0.00422
-0.23%
$ -- $ 23
Apr 15, 6 AM $ 0.00423
-0.01%
$ -- $ 23
Apr 15, 5 AM $ 0.00423
-0.63%
$ -- $ 23
Apr 15, 4 AM $ 0.00425
+0.19%
$ -- $ 24
Apr 15, 3 AM $ 0.00424
+0.21%
$ -- $ 23
Apr 15, 2 AM $ 0.00423
-0.72%
$ -- $ 24
Apr 15, 1 AM $ 0.00426
+0.04%
$ -- $ 24
Apr 15, 12 AM $ 0.00426
+0.56%
$ -- $ 24
Apr 14, 11 PM $ 0.00424
+0.30%
$ -- $ 23
Apr 14, 10 PM $ 0.00422
-0.34%
$ -- $ 23
Apr 14, 9 PM $ 0.00423
+0.19%
$ -- $ 23
Apr 14, 8 PM $ 0.00414
-0.04%
$ -- $ 110
Apr 14, 7 PM $ 0.00414
-0.26%
$ -- $ 111
Apr 14, 6 PM $ 0.00416
-0.34%
$ -- $ 111
Apr 14, 5 PM $ 0.00416
-0.65%
$ -- $ 112
Apr 14, 4 PM $ 0.0042
-0.77%
$ -- $ 112
Apr 14, 3 PM $ 0.00422
-0.23%
$ -- $ 112
Download