Hub Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00426
-0.32%
$ -- $ 114
Apr 14, 1 PM $ 0.00427
+0.63%
$ -- $ 114
Apr 14, 12 PM $ 0.00425
-0.01%
$ -- $ 113
Apr 14, 11 AM $ 0.00425
-0.13%
$ -- $ 117
Apr 14, 10 AM $ 0.00426
-0.19%
$ -- $ 117
Apr 14, 9 AM $ 0.00427
+0.00%
$ -- $ 118
Apr 14, 8 AM $ 0.00428
+0.65%
$ -- $ 117
Apr 14, 7 AM $ 0.00425
+0.06%
$ -- $ 117
Apr 14, 6 AM $ 0.00424
+0.36%
$ -- $ 625
Apr 14, 5 AM $ 0.00423
+0.00%
$ -- $ 625
Apr 14, 4 AM $ 0.00423
-0.07%
$ -- $ 625
Apr 14, 3 AM $ 0.00423
-0.18%
$ -- $ 625
Apr 14, 2 AM $ 0.00424
-0.09%
$ -- $ 627
Apr 14, 1 AM $ 0.00423
+0.04%
$ -- $ 625
Apr 14, 12 AM $ 0.00424
-0.17%
$ -- $ 626
Apr 13, 11 PM $ 0.00425
+1.19%
$ -- $ 626
Apr 13, 10 PM $ 0.00419
+0.42%
$ -- $ 615
Apr 13, 7 PM $ 0.00438
+0.00%
$ -- $ 530
Apr 13, 6 PM $ 0.00438
+0.10%
$ -- $ 529
Apr 13, 5 PM $ 0.0044
+0.44%
$ -- $ 530
Apr 13, 4 PM $ 0.00438
+1.02%
$ -- $ 528
Apr 13, 3 PM $ 0.00433
-0.73%
$ -- $ 527
Apr 13, 2 PM $ 0.00436
+0.74%
$ -- $ 525
Apr 13, 1 PM $ 0.0043
-0.39%
$ -- $ 523
Download