XST XSOLUT Historical Data

XSULT
Download
Date Close Price change Market cap Trading volume
6:28 AM $0.0000531
-1.97%
$-- $380,481
6:26 AM $0.0000541
-5.47%
$-- $399,868
6:25 AM $0.0000649
+1.22%
$-- $447,840
6:23 AM $0.0000664
+0.00%
$-- $371,284
6:22 AM $0.0000532
-8.15%
$-- $399,762
6:21 AM $0.000066
-8.88%
$-- $497,341
6:20 AM $0.0000806
-1.74%
$-- $558,317
6:19 AM $0.0000748
+0.00%
$-- $536,864
6:17 AM $0.000079
-2.56%
$-- $550,663
6:16 AM $0.000081
-4.78%
$-- $576,196
6:15 AM $0.0000924
+0.00%
$-- $648,495
6:14 AM $0.0000958
-16.98%
$-- $677,536
6:12 AM $0.000115
+0.00%
$-- $734,559
6:11 AM $0.000109
+0.00%
$-- $861,305
6:10 AM $0.000128
+0.00%
$-- $856,081
6:09 AM $0.000128
-4.15%
$-- $865,651
6:08 AM $0.000126
+0.00%
$-- $869,840
6:07 AM $0.00013
+4.36%
$-- $803,812
6:06 AM $0.000124
-6.09%
$-- $869,671
6:05 AM $0.000135
+0.00%
$-- $842,313
6:04 AM $0.000126
-2.35%
$-- $836,092
6:02 AM $0.000129
-19.39%
$-- $1.07 million
6:00 AM $0.000168
+0.00%
$-- $1.12 million
5:59 AM $0.000168
-5.82%
$-- $1.15 million
5:58 AM $0.000178
+0.00%
$-- $1.18 million
5:57 AM $0.000178
+9.99%
$-- $1.07 million
5:56 AM $0.000173
-0.21%
$-- $1.14 million
5:55 AM $0.000145
-2.62%
$-- $979,289
5:54 AM $0.00014
+0.00%
$-- $899,545
5:53 AM $0.000137
-5.45%
$-- $892,653
5:52 AM $0.000144
+0.00%
$-- $938,943
5:51 AM $0.000143
+0.00%
$-- $836,443
5:50 AM $0.000128
+0.00%
$-- $819,167
5:49 AM $0.000125
+0.00%
$-- $847,350
5:47 AM $0.00013
-1.39%
$-- $840,298
5:46 AM $0.000137
+0.00%
$-- $779,694
5:45 AM $0.00012
-1.88%
$-- $793,792
5:44 AM $0.000137
-2.04%
$-- $900,757
5:43 AM $0.000127
+0.00%
$-- $830,009
5:42 AM $0.000129
+1.09%
$-- $812,068
5:41 AM $0.0000939
+0.00%
$-- $625,934
5:40 AM $0.0000979
+12.29%
$-- $555,455
5:39 AM $0.0000886
+0.00%
$-- $559,594
5:38 AM $0.0000878
-2.67%
$-- $571,257
5:37 AM $0.0000784
-1.51%
$-- $503,709
5:36 AM $0.0000815
+8.29%
$-- $462,643
5:35 AM $0.0000671
-1.34%
$-- $427,261
5:34 AM $0.0000694
-7.37%
$-- $440,129
5:33 AM $0.0000747
-2.23%
$-- $478,312
5:32 AM $0.000081
+3.72%
$-- $511,240
Download