XST XSOLUT Historical Data

XSULT Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $0.0000834
+0.00%
$-- $473,581
5:30 AM $0.0000761
+0.00%
$-- $514,849
5:29 AM $0.0000829
+22.40%
$-- $544,983
5:28 AM $0.0000689
-5.83%
$-- $449,346
5:27 AM $0.0000721
-10.99%
$-- $495,715
5:26 AM $0.0000839
-6.82%
$-- $549,713
5:25 AM $0.0000888
-1.99%
$-- $553,179
5:23 AM $0.0000899
-3.92%
$-- $570,297
5:22 AM $0.0000931
-8.01%
$-- $611,523
5:21 AM $0.000101
+1.07%
$-- $608,411
5:20 AM $0.000106
-18.06%
$-- $780,150
5:19 AM $0.000125
+0.00%
$-- $830,143
5:18 AM $0.000137
+7.94%
$-- $767,538
5:17 AM $0.000134
+0.00%
$-- $854,364
5:16 AM $0.000142
+9.09%
$-- $846,573
5:15 AM $0.000177
+0.00%
$-- $978,587
5:14 AM $0.000165
+0.00%
$-- $553,834
Download